| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.400 | -0.26% -0.250 | 10/31/2024 17:02:49 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 95.950 | -0.21% -0.200 | 10/31/2024 17:02:49 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.450 | -0.05% -0.050 | 10/31/2024 17:02:49 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 97.400 | -0.10% -0.100 | 10/31/2024 17:02:49 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 95.400 | -0.26% -0.250 | 10/31/2024 17:02:49 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 95.150 | -0.26% -0.250 | 10/31/2024 17:02:49 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 97.650 | -0.05% -0.050 | 10/31/2024 17:02:49 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 98.300 | 0.00% 0.000 | 10/31/2024 17:02:50 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 94.000 | -0.05% -0.050 | 10/31/2024 17:02:50 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 81.400 | -0.31% -0.250 | 10/31/2024 17:02:50 | AT0000A20DC3 | - - | - - | open-end | D | |
| 94.050 | -0.05% -0.050 | 10/31/2024 17:02:50 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 94.250 | -0.05% -0.050 | 10/31/2024 17:02:50 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 93.450 | -0.27% -0.250 | 10/31/2024 17:02:50 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 94.450 | -0.05% -0.050 | 10/31/2024 17:02:51 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 96.700 | -0.05% -0.050 | 10/31/2024 17:02:51 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 91.350 | -0.22% -0.200 | 10/31/2024 17:02:51 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 93.000 | 0.00% 0.000 | 10/31/2024 17:02:51 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 97.800 | 0.00% 0.000 | 10/31/2024 17:02:51 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 97.450 | 0.00% 0.000 | 10/31/2024 17:02:51 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 93.450 | -0.05% -0.050 | 10/31/2024 17:02:51 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 89.050 | -0.28% -0.250 | 10/31/2024 17:02:51 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 97.500 | -0.31% -0.300 | 10/31/2024 17:02:51 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 97.950 | -0.05% -0.050 | 10/31/2024 17:02:51 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 101.000 | -0.15% -0.150 | 10/31/2024 17:02:52 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 98.900 | 0.00% 0.000 | 10/31/2024 17:02:52 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 99.450 | 0.00% 0.000 | 10/31/2024 17:02:52 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 98.100 | -0.15% -0.150 | 10/31/2024 17:02:52 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 99.850 | 0.00% 0.000 | 10/31/2024 17:02:52 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 98.300 | -0.10% -0.100 | 10/31/2024 17:02:52 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 100.900 | -0.15% -0.150 | 10/31/2024 17:02:52 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 102.000 | -0.24% -0.250 | 10/31/2024 17:02:52 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.850 | -0.15% -0.150 | 10/31/2024 17:02:52 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 96.000 | -0.36% -0.350 | 10/31/2024 17:02:52 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 99.650 | -0.30% -0.300 | 10/31/2024 17:02:53 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 100.850 | -0.10% -0.100 | 10/31/2024 17:02:53 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 107.850 | -0.32% -0.350 | 10/31/2024 17:02:53 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 99.550 | -0.20% -0.200 | 10/31/2024 17:02:53 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 106.150 | -0.33% -0.350 | 10/31/2024 17:02:53 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 107.800 | -0.37% -0.400 | 10/31/2024 17:02:53 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 101.600 | -0.25% -0.250 | 10/31/2024 17:02:53 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 101.900 | -0.24% -0.250 | 10/31/2024 17:02:53 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 101.000 | -0.10% -0.100 | 10/31/2024 17:02:53 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 107.850 | -0.32% -0.350 | 10/31/2024 17:02:53 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 92.100 | -0.22% -0.200 | 10/31/2024 17:02:54 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 102.900 | -0.34% -0.350 | 10/31/2024 17:02:54 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 97.800 | -0.25% -0.250 | 10/31/2024 17:02:54 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 97.750 | -1.01% -1.000 | 10/31/2024 17:02:54 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 100.050 | -0.25% -0.250 | 10/31/2024 17:02:54 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 99.900 | -0.30% -0.300 | 10/31/2024 17:02:54 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 102.400 | -0.39% -0.400 | 10/31/2024 17:02:54 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D |
