| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | N | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 01/17/2033 | N | |
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | - - | - - | 01/17/2028 | N | |
| 96.010 | +0.34% +0.330 | 05/15/2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 11/30/2027 | N | |
| 98.540 | +0.77% +0.750 | 04/05/2024 14:15:10 | AT0000A0XN92 | - - | - - | 01/16/2025 | N | |
| 98.820 | +0.13% +0.130 | 05/17/2024 14:15:12 | AT0000A0XN68 | - - | - - | 01/16/2025 | N | |
| 98.830 | +0.11% +0.110 | 05/13/2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | N | |
| 95.400 | -3.93% -3.900 | 05/10/2022 14:31:34 | AT0000A0WMX1 | - - | - - | 09/14/2027 | N | |
| 99.230 | 0.00% 0.000 | 05/17/2024 14:15:18 | AT0000A0WMR3 | - - | - - | 09/14/2024 | N | |
| 99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | AT0000A0VSY8 | - - | - - | 07/31/2024 | N | |
| 99.480 | +0.33% +0.330 | 05/07/2024 13:00:22 | AT0000A0VRC6 | - - | - - | 08/20/2024 | N | |
| 94.700 | -0.34% -0.320 | 05/20/2024 09:19:47 | AT0000A0V453 | 99.000 15,000 | 96.350 - | 04/04/2027 | q | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:47 | AT0000A0V446 | 98.310 - | 99.960 - | 04/04/2027 | q | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | N | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | N | |
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | N | |
| 97.660 | -0.36% -0.350 | 04/18/2024 14:15:15 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 12/28/2024 | N | |
| 98.140 | -0.07% -0.070 | 05/20/2024 09:19:47 | AT0000A0MQY1 | 98.600 9,000 | 99.390 - | 04/01/2026 | q | |
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | AT0000A0MQT1 | - - | - - | 01/25/2026 | N | |
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 01/25/2026 | N | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 07/05/2025 | N | |
| 99.700 | +0.30% +0.300 | 05/03/2024 13:00:11 | AT0000A0HKP2 | - - | - - | 06/17/2024 | N | |
| 99.950 | +0.10% +0.100 | 05/06/2024 14:15:05 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
| 101.300 | +0.20% +0.200 | 02/28/2023 14:15:03 | AT0000A0FA81 | - - | - - | 01/15/2025 | N | |
| 99.070 | +0.05% +0.050 | 05/08/2024 14:15:08 | AT0000A0EX10 | - - | - - | 07/26/2025 | N | |
| 99.640 | 0.00% 0.000 | 05/15/2024 14:15:05 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
| 77.150 | +3.49% +2.600 | 12/28/2010 13:15:16 | AT0000510441 | - - | - - | 08/01/2025 | N | |
| 79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | N | |
| 97.000 | +0.05% +0.050 | 05/13/2024 14:15:00 | AT0000491246 | - - | - - | 07/01/2025 | N | |
| 99.750 | -0.40% -0.400 | 01/23/2024 14:15:26 | AT0000491238 | - - | - - | 07/01/2025 | N | |
| 95.200 | -0.03% -0.030 | 05/20/2024 09:19:47 | AT0000491188 | 95.200 - | 96.450 - | 01/01/2026 | q | |
| 97.720 | -0.02% -0.020 | 05/20/2024 09:19:47 | AT0000491162 | 97.720 - | 98.970 - | 06/01/2025 | q | |
| 96.900 | +2.22% +2.100 | 03/15/2024 14:30:33 | AT0000491154 | - - | - - | 12/01/2025 | N | |
| 95.800 | +0.84% +0.800 | 12/19/2023 14:30:42 | AT0000491139 | - - | - - | 05/31/2025 | N | |
| 101.000 | 0.00% 0.000 | 03/29/2023 14:15:02 | AT0000490149 | - - | - - | 11/24/2025 | N | |
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | AT0000473566 | - - | - - | 09/09/2030 | N | |
| 126.950 | -0.94% -1.200 | 12/29/2015 13:15:18 | AT0000473426 | - - | - - | 11/16/2024 | N | |
| 99.900 | -1.96% -2.000 | 06/30/2011 13:00:25 | AT0000439948 | - - | - - | 10/18/2035 | N | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | N | |
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | N | |
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | N | |
| 138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | AT0000428842 | - - | - - | 01/26/2025 | N | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | N | |
| 106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | AT0000351259 | - - | - - | 03/26/2025 | N | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | N | |
| 80.870 | -3.10% -2.590 | 03/31/2015 13:15:21 | AT0000332903 | - - | - - | 06/01/2033 | N | |
| 74.630 | -5.08% -3.990 | 03/31/2015 13:25:25 | AT0000332853 | - - | - - | 03/28/2043 | N |
