| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2569449791 | - - | - - | 01/25/2040 | D | |
| - | - - | - | AT000B049952 | - - | - - | 11/10/2028 | D | |
| - | - - | - | AT000B049911 | - - | - - | 05/24/2028 | D | |
| - | - - | - | XS0129802301 | - - | - - | 07/03/2031 | D | |
| - | - - | - | IE000AR1X6X4 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE000PQGLOB5 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE0007V214L3 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE0005B9KZA0 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE0009TP1845 | - - | - - | 06/01/2033 | D | |
| - | - - | - | IE000FW6ALH4 | - - | - - | 01/10/2028 | D | |
| - | - - | - | IE000TKDDWD3 | - - | - - | 02/27/2036 | D | |
| - | - - | - | IE0004HOFJT6 | - - | - - | 02/27/2036 | D | |
| - | - - | - | IE000Q88LHW7 | - - | - - | 02/27/2036 | D | |
| - | - - | - | IE00031HNB23 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000EP6KQT7 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE00041R6V16 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000L9Y8CM3 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000WCIYE70 | - - | - - | 12/31/2036 | D | |
| - | - - | - | IE000ZDOCMN4 | - - | - - | 12/31/2030 | D | |
| - | - - | - | IE000QIQNVR6 | - - | - - | 12/31/2030 | D | |
| - | - - | - | IE000ZFIZHY9 | - - | - - | 12/31/2030 | D | |
| - | - - | - | IE0002XWH7U8 | - - | - - | 12/31/2030 | D | |
| - | - - | - | IE000XF0V3Y9 | - - | - - | 12/31/2030 | D | |
| - | - - | - | PTAVDAOT0001 | - - | - - | 02/21/2027 | D | |
| 94.050 | +0.39% +0.370 | 05/29/2024 13:00:13 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 96.380 | +0.53% +0.510 | 04/26/2024 13:00:29 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 98.300 | -0.02% -0.020 | 12/27/2023 13:00:04 | AT000B101266 | - - | - - | 03/27/2025 | D | |
| 99.650 | +0.01% +0.010 | 05/08/2024 13:00:06 | AT000B101258 | - - | - - | 07/23/2024 | D | |
| 87.480 | 0.00% 0.000 | 01/11/2024 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 98.390 | +0.29% +0.280 | 05/23/2024 13:00:12 | AT000B101332 | - - | - - | 09/25/2025 | D | |
| 99.440 | +0.24% +0.240 | 05/22/2024 13:00:23 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| - | - - | - | AT000B101464 | - - | - - | 03/09/2032 | D | |
| - | - - | - | AT000B101456 | - - | - - | 01/27/2034 | D | |
| 81.200 | -1.58% -1.300 | 05/23/2024 13:00:20 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 84.000 | +4.62% +3.710 | 04/11/2024 13:17:00 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 98.520 | +0.03% +0.030 | 05/23/2024 13:00:14 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 99.410 | +0.02% +0.020 | 05/06/2024 13:00:23 | AT000B101191 | - - | - - | 01/27/2025 | D | |
| 100.000 | 0.00% 0.000 | 12/29/2015 13:00:08 | AT000B101142 | - - | - - | 06/30/2025 | D | |
| 99.500 | +0.96% +0.950 | 04/15/2024 13:15:32 | AT000B101043 | - - | - - | 09/29/2024 | D | |
| 102.150 | 0.00% 0.000 | 12/29/2015 13:15:17 | AT000B101167 | - - | - - | 07/02/2035 | D | |
| 102.350 | 0.00% 0.000 | 12/29/2015 13:15:10 | AT000B101159 | - - | - - | 07/02/2030 | D | |
| 95.250 | 0.00% 0.000 | 12/29/2015 13:27:57 | AT000B101126 | - - | - - | 05/21/2035 | D | |
| 93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | AT000B101084 | - - | - - | 02/27/2035 | D | |
| 93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | AT000B101092 | - - | - - | 02/24/2033 | D | |
| 97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | AT000B101076 | - - | - - | 02/16/2027 | D | |
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | AT0000473566 | - - | - - | 09/09/2030 | D | |
| - | - - | - | XS2226685068 | - - | - - | 10/21/2045 | D | |
| - | - - | - | XS2360083633 | - - | - - | 08/31/2029 | D | |
| - | - - | - | XS2386878537 | - - | - - | 09/08/2028 | D | |
| - | - - | - | XS2351032490 | - - | - - | 01/30/2025 | D |
