NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
99.780
+0.02%
+0.020
10/21/2024
14:15:20
AT0000A15QT9
-
-
-
-
02/27/2025D
103.450
+0.24%
+0.250
10/21/2024
14:15:23
AT0000A3AAW8
-
-
-
-
02/05/2035D
99.060
+0.46%
+0.450
10/22/2024
13:00:04
AT000B126685
-
-
-
-
01/23/2025D
98.900
0.00%
0.000
10/22/2024
13:00:06
AT000B126727
-
-
-
-
07/17/2025D
95.740
+0.23%
+0.220
10/22/2024
13:00:09
AT000B101308
-
-
-
-
12/20/2027D
96.470
+0.46%
+0.440
10/22/2024
13:00:10
AT0000A2X9K5
-
-
-
-
04/29/2027D
83.510
+1.58%
+1.300
10/22/2024
13:15:34
AT000B127030
-
-
-
-
03/02/2030D
96.000
0.00%
0.000
10/22/2024
13:22:42
AT000B127337
-
-
-
-
02/24/2031D
92.150
-0.05%
-0.050
10/22/2024
14:15:04
AT0000A1Q055
-
-
-
-
01/12/2028D
102.800
-0.24%
-0.250
10/22/2024
14:15:06
AT000B093992
-
-
-
-
09/01/2027D
100.000
+0.61%
+0.610
10/22/2024
14:15:11
AT000B116298
-
-
-
-
06/07/2025D
98.450
+0.28%
+0.270
10/22/2024
14:15:13
AT0000A18QP1
-
-
-
-
07/15/2026D
95.650
0.00%
0.000
10/22/2024
14:15:18
AT0000A1D301
-
-
-
-
02/18/2027D
92.470
+1.25%
+1.140
10/22/2024
14:30:44
AT0000A1Z8T7
-
-
-
-
02/01/2030D
84.520
-1.72%
-1.480
10/23/2024
13:00:17
AT000B101431
-
-
-
-
09/15/2031D
101.780
+0.19%
+0.190
10/23/2024
13:00:23
AT000B127378
-
-
-
-
01/03/2028D
101.900
+0.10%
+0.100
10/23/2024
14:15:00
AT000B067236
-
-
-
-
01/04/2027D
99.690
+0.12%
+0.120
10/23/2024
14:15:10
AT0000A325N6
-
-
-
-
01/25/2034D
93.240
-0.04%
-0.040
10/23/2024
14:15:12
AT0000A1PE19
-
-
-
-
11/25/2031D
97.700
+7.30%
+6.650
10/23/2024
14:34:23
AT000B116421
-
-
-
-
06/06/2029D
101.220
+0.23%
+0.230
10/24/2024
13:00:07
AT000B127246
-
-
-
-
10/14/2027D
97.930
+0.16%
+0.160
10/24/2024
13:00:11
AT0000A1GZZ9
-
-
-
-
11/23/2025D
100.000
0.00%
0.000
10/24/2024
13:00:12
AT0000A20EC1
-
-
-
-
05/23/2028D
100.410
+0.05%
+0.050
10/24/2024
13:00:15
AT000B127253
-
-
-
-
12/14/2027D
98.840
0.00%
0.000
10/24/2024
13:15:48
AT000B127436
-
-
-
-
05/29/2027D
96.700
+2.71%
+2.550
10/24/2024
13:27:54
AT0000A1E2D9
-
-
-
-
06/02/2028D
100.100
+0.17%
+0.170
10/24/2024
14:15:11
AT0000A0EX10
-
-
-
-
07/26/2025D
101.400
+0.12%
+0.120
10/24/2024
14:15:11
AT0000A35MS8
-
-
-
-
09/18/2026D
100.900
+0.05%
+0.050
10/24/2024
14:15:18
AT000B093877
-
-
-
-
01/23/2026D
98.410
+0.20%
+0.200
10/24/2024
14:15:26
AT0000A1U2B3
-
-
-
-
03/08/2027D
80.350
+0.94%
+0.750
10/24/2024
14:15:27
AT0000A1Q048
-
-
-
-
01/12/2037D
101.940
0.00%
0.000
10/25/2024
13:00:02
AT000B101522
-
-
-
-
04/14/2027D
99.600
-0.45%
-0.450
10/25/2024
13:00:03
AT0000A3CSU0
-
-
-
-
05/31/2027D
96.530
+0.13%
+0.130
10/25/2024
13:00:08
AT0000A1LKC0
-
-
-
-
07/15/2026D
99.830
+0.61%
+0.610
10/25/2024
13:00:12
AT000B101480
-
-
-
-
09/28/2032D
99.450
-0.35%
-0.350
10/25/2024
13:00:17
AT0000A31FE1
-
-
-
-
11/21/2025D
94.770
+0.05%
+0.050
10/25/2024
13:00:18
AT0000A2VDK5
-
-
-
-
02/25/2027D
100.100
+0.35%
+0.350
10/25/2024
13:00:19
AT0000A107M0
-
-
-
-
05/27/2025D
96.330
+0.42%
+0.400
10/25/2024
14:15:04
AT0000A25J86
-
-
-
-
01/07/2029D
102.500
0.00%
0.000
10/25/2024
14:15:11
AT000B023270
-
-
-
-
01/30/2030D
98.950
+10.93%
+9.750
10/25/2024
14:33:35
AT000B116728
-
-
-
-
06/06/2029D
101.000
0.00%
0.000
10/28/2024
13:00:00
AT000B078852
-
-
-
-
06/16/2028D
98.200
0.00%
0.000
10/28/2024
13:00:05
AT0000A25KU9
-
-
-
-
01/21/2029D
94.520
-0.82%
-0.780
10/28/2024
13:00:14
AT0000A29T23
-
-
-
-
09/25/2029D
106.270
-0.25%
-0.270
10/28/2024
13:00:15
AT0000A38791
-
-
-
-
11/14/2030D
96.000
0.00%
0.000
10/28/2024
13:00:16
AT0000A1LE21
-
-
-
-
06/09/2026D
102.000
+0.23%
+0.230
10/28/2024
13:00:16
AT0000A3BRX8
-
-
-
-
04/17/2029D
99.800
+0.15%
+0.150
10/28/2024
13:00:29
AT0000A30ZJ0
-
-
-
-
11/04/2025D
88.750
+4.04%
+3.450
10/28/2024
13:21:00
AT0000A2NPT7
-
-
-
-
02/08/2030D
93.000
+6.87%
+5.980
10/28/2024
13:22:01
AT0000A2HL84
-
-
-
-
07/31/2030D