Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
99.780 | +0.02% +0.020 | 10/21/2024 14:15:20 | AT0000A15QT9 | - - | - - | 02/27/2025 | D | |
103.450 | +0.24% +0.250 | 10/21/2024 14:15:23 | AT0000A3AAW8 | - - | - - | 02/05/2035 | D | |
99.060 | +0.46% +0.450 | 10/22/2024 13:00:04 | AT000B126685 | - - | - - | 01/23/2025 | D | |
98.900 | 0.00% 0.000 | 10/22/2024 13:00:06 | AT000B126727 | - - | - - | 07/17/2025 | D | |
95.740 | +0.23% +0.220 | 10/22/2024 13:00:09 | AT000B101308 | - - | - - | 12/20/2027 | D | |
96.470 | +0.46% +0.440 | 10/22/2024 13:00:10 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
83.510 | +1.58% +1.300 | 10/22/2024 13:15:34 | AT000B127030 | - - | - - | 03/02/2030 | D | |
96.000 | 0.00% 0.000 | 10/22/2024 13:22:42 | AT000B127337 | - - | - - | 02/24/2031 | D | |
92.150 | -0.05% -0.050 | 10/22/2024 14:15:04 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
102.800 | -0.24% -0.250 | 10/22/2024 14:15:06 | AT000B093992 | - - | - - | 09/01/2027 | D | |
100.000 | +0.61% +0.610 | 10/22/2024 14:15:11 | AT000B116298 | - - | - - | 06/07/2025 | D | |
98.450 | +0.28% +0.270 | 10/22/2024 14:15:13 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
95.650 | 0.00% 0.000 | 10/22/2024 14:15:18 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
92.470 | +1.25% +1.140 | 10/22/2024 14:30:44 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
84.520 | -1.72% -1.480 | 10/23/2024 13:00:17 | AT000B101431 | - - | - - | 09/15/2031 | D | |
101.780 | +0.19% +0.190 | 10/23/2024 13:00:23 | AT000B127378 | - - | - - | 01/03/2028 | D | |
101.900 | +0.10% +0.100 | 10/23/2024 14:15:00 | AT000B067236 | - - | - - | 01/04/2027 | D | |
99.690 | +0.12% +0.120 | 10/23/2024 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
93.240 | -0.04% -0.040 | 10/23/2024 14:15:12 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
97.700 | +7.30% +6.650 | 10/23/2024 14:34:23 | AT000B116421 | - - | - - | 06/06/2029 | D | |
101.220 | +0.23% +0.230 | 10/24/2024 13:00:07 | AT000B127246 | - - | - - | 10/14/2027 | D | |
97.930 | +0.16% +0.160 | 10/24/2024 13:00:11 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | D | |
100.000 | 0.00% 0.000 | 10/24/2024 13:00:12 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
100.410 | +0.05% +0.050 | 10/24/2024 13:00:15 | AT000B127253 | - - | - - | 12/14/2027 | D | |
98.840 | 0.00% 0.000 | 10/24/2024 13:15:48 | AT000B127436 | - - | - - | 05/29/2027 | D | |
96.700 | +2.71% +2.550 | 10/24/2024 13:27:54 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
100.100 | +0.17% +0.170 | 10/24/2024 14:15:11 | AT0000A0EX10 | - - | - - | 07/26/2025 | D | |
101.400 | +0.12% +0.120 | 10/24/2024 14:15:11 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
100.900 | +0.05% +0.050 | 10/24/2024 14:15:18 | AT000B093877 | - - | - - | 01/23/2026 | D | |
98.410 | +0.20% +0.200 | 10/24/2024 14:15:26 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
80.350 | +0.94% +0.750 | 10/24/2024 14:15:27 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
101.940 | 0.00% 0.000 | 10/25/2024 13:00:02 | AT000B101522 | - - | - - | 04/14/2027 | D | |
99.600 | -0.45% -0.450 | 10/25/2024 13:00:03 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
96.530 | +0.13% +0.130 | 10/25/2024 13:00:08 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
99.830 | +0.61% +0.610 | 10/25/2024 13:00:12 | AT000B101480 | - - | - - | 09/28/2032 | D | |
99.450 | -0.35% -0.350 | 10/25/2024 13:00:17 | AT0000A31FE1 | - - | - - | 11/21/2025 | D | |
94.770 | +0.05% +0.050 | 10/25/2024 13:00:18 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
100.100 | +0.35% +0.350 | 10/25/2024 13:00:19 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
96.330 | +0.42% +0.400 | 10/25/2024 14:15:04 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
102.500 | 0.00% 0.000 | 10/25/2024 14:15:11 | AT000B023270 | - - | - - | 01/30/2030 | D | |
98.950 | +10.93% +9.750 | 10/25/2024 14:33:35 | AT000B116728 | - - | - - | 06/06/2029 | D | |
101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
98.200 | 0.00% 0.000 | 10/28/2024 13:00:05 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
94.520 | -0.82% -0.780 | 10/28/2024 13:00:14 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
106.270 | -0.25% -0.270 | 10/28/2024 13:00:15 | AT0000A38791 | - - | - - | 11/14/2030 | D | |
96.000 | 0.00% 0.000 | 10/28/2024 13:00:16 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
102.000 | +0.23% +0.230 | 10/28/2024 13:00:16 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
99.800 | +0.15% +0.150 | 10/28/2024 13:00:29 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
88.750 | +4.04% +3.450 | 10/28/2024 13:21:00 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
93.000 | +6.87% +5.980 | 10/28/2024 13:22:01 | AT0000A2HL84 | - - | - - | 07/31/2030 | D |