| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.300 | +0.20% +0.200 | 02/28/2023 14:15:03 | AT0000A0FA81 | - - | - - | 01/15/2025 | D | |
| 99.850 | +0.05% +0.050 | 04/26/2024 14:15:26 | AT0000A0FDE5 | - - | - - | 02/15/2025 | D | |
| 99.400 | +0.51% +0.500 | 03/20/2024 13:00:30 | AT0000A0HKP2 | - - | - - | 06/17/2024 | D | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 07/05/2025 | D | |
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 01/25/2026 | D | |
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | AT0000A0MQT1 | - - | - - | 01/25/2026 | D | |
| 98.070 | -0.07% -0.070 | 04/26/2024 14:57:05 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 12/28/2024 | D | |
| 97.660 | -0.36% -0.350 | 04/18/2024 14:15:15 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
| 99.510 | -12.56% -14.290 | 08/02/2023 14:33:15 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | D | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | D | |
| 98.060 | -0.09% -0.090 | 04/26/2024 14:57:05 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 94.470 | -0.10% -0.090 | 04/26/2024 14:57:05 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 99.150 | -0.11% -0.110 | 03/01/2024 13:00:28 | AT0000A0VRC6 | - - | - - | 08/20/2024 | D | |
| 98.500 | -0.02% -0.020 | 03/12/2024 13:00:12 | AT0000A0VSY8 | - - | - - | 07/31/2024 | D | |
| 99.040 | +0.31% +0.310 | 04/18/2024 14:15:29 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 95.400 | -3.93% -3.900 | 05/10/2022 14:31:34 | AT0000A0WMX1 | - - | - - | 09/14/2027 | D | |
| 98.720 | +0.35% +0.340 | 04/22/2024 14:15:28 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | D | |
| 98.690 | +0.26% +0.260 | 04/04/2024 14:15:21 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
| 98.540 | +0.77% +0.750 | 04/05/2024 14:15:10 | AT0000A0XN92 | - - | - - | 01/16/2025 | D | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 11/30/2027 | D | |
| 95.690 | -0.08% -0.080 | 04/25/2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 01/17/2033 | D | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | D | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | D | |
| - | - - | - | AT0000A0ZD92 | - - | - - | 02/06/2026 | D | |
| 114.900 | +0.52% +0.600 | 07/13/2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 02/07/2028 | D | |
| 114.700 | +0.70% +0.800 | 08/12/2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | D | |
| 98.500 | +0.05% +0.050 | 04/26/2024 16:59:40 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | D | |
| 93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 97.320 | -0.02% -0.020 | 04/26/2024 14:57:05 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 98.980 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 94.710 | -1.91% -1.840 | 04/26/2024 14:57:06 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 102.400 | -2.08% -2.180 | 09/13/2023 14:43:50 | AT0000A0ZP31 | - - | - - | 05/07/2024 | D | |
| - | - - | - | AT0000A10709 | - - | - - | 04/18/2028 | D | |
| 100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | AT0000A107M0 | - - | - - | 05/27/2025 | D | |
| - | - - | - | AT0000A10A25 | - - | - - | 05/03/2028 | D | |
| - | - - | - | AT0000A10G94 | - - | - - | 05/17/2030 | D | |
| - | - - | - | AT0000A10HC5 | - - | - - | 05/31/2028 | D | |
| 98.660 | -0.44% -0.440 | 03/15/2024 13:00:24 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | AT0000A10SK5 | - - | - - | 07/22/2025 | D | |
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | D | |
| 99.420 | +0.19% +0.190 | 02/28/2023 14:15:03 | AT0000A10UT2 | - - | - - | 08/01/2024 | D | |
| - | - - | - | AT0000A11RA6 | - - | - - | 09/11/2028 | D | |
| - | - - | - | AT0000A11WB4 | - - | - - | 09/18/2026 | D | |
| - | - - | - | AT0000A146U1 | - - | - - | 12/12/2024 | D |
