| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.700 | +0.30% +0.300 | 05/03/2024 13:00:11 | AT0000A0HKP2 | - - | - - | 06/17/2024 | N | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 07/05/2025 | N | |
| 104.000 | +4.00% +4.000 | 08/01/2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 01/25/2026 | N | |
| 108.400 | -5.00% -5.700 | 11/10/2020 15:34:56 | AT0000A0MQT1 | - - | - - | 01/25/2026 | N | |
| 98.000 | +0.01% +0.010 | 06/03/2024 09:23:19 | AT0000A0MQY1 | 98.400 9,000 | 99.250 - | 04/01/2026 | q | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 12/28/2024 | N | |
| 97.850 | +0.19% +0.190 | 06/03/2024 14:15:20 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | N | |
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | N | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | N | |
| 98.040 | +0.02% +0.020 | 06/03/2024 09:23:20 | AT0000A0V446 | 98.030 100,000 | 99.680 - | 04/04/2027 | q | |
| 94.480 | +0.03% +0.030 | 06/03/2024 09:23:20 | AT0000A0V453 | 96.500 5,000 | 96.110 - | 04/04/2027 | q | |
| 99.480 | +0.33% +0.330 | 05/07/2024 13:00:22 | AT0000A0VRC6 | - - | - - | 08/20/2024 | N | |
| 99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | AT0000A0VSY8 | - - | - - | 07/31/2024 | N | |
| 99.330 | +0.05% +0.050 | 05/29/2024 14:15:10 | AT0000A0WMR3 | - - | - - | 09/14/2024 | N | |
| 95.400 | -3.93% -3.900 | 05/10/2022 14:31:34 | AT0000A0WMX1 | - - | - - | 09/14/2027 | N | |
| 98.830 | +0.11% +0.110 | 05/13/2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 01/16/2025 | N | |
| 98.980 | +0.16% +0.160 | 06/03/2024 14:15:12 | AT0000A0XN68 | - - | - - | 01/16/2025 | N | |
| 99.120 | +0.59% +0.580 | 06/03/2024 14:15:01 | AT0000A0XN92 | - - | - - | 01/16/2025 | N | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 11/30/2027 | N | |
| 95.850 | -0.17% -0.160 | 05/29/2024 14:15:24 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | - - | - - | 01/17/2028 | N | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 01/17/2033 | N | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | N | |
| 96.000 | -14.51% -16.300 | 03/05/2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 01/30/2028 | N | |
| - | - - | - | AT0000A0ZD92 | - - | - - | 02/06/2026 | N | |
| 114.900 | +0.52% +0.600 | 07/13/2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 02/07/2028 | N | |
| 114.700 | +0.70% +0.800 | 08/12/2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | N | |
| 98.550 | +0.05% +0.050 | 05/31/2024 16:55:43 | AT0000A0ZDU9 | 98.650 19,000 | 99.500 - | 03/20/2026 | q | |
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | N | |
| 93.600 | -0.11% -0.100 | 05/23/2024 13:00:24 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
| 97.680 | +0.06% +0.060 | 06/03/2024 09:23:20 | AT0000A0ZK77 | 97.700 9,000 | 98.580 - | 03/05/2025 | q | |
| 99.150 | +0.06% +0.060 | 06/03/2024 09:23:20 | AT0000A0ZK85 | 99.150 109,000 | 100.050 - | 03/05/2025 | q | |
| 94.570 | -0.03% -0.030 | 05/31/2024 09:54:52 | AT0000A0ZK93 | - 30,000 | 96.370 - | 03/05/2028 | q | |
| - | - - | - | AT0000A10709 | - - | - - | 04/18/2028 | N | |
| 100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | AT0000A107M0 | - - | - - | 05/27/2025 | N | |
| - | - - | - | AT0000A10A25 | - - | - - | 05/03/2028 | N | |
| - | - - | - | AT0000A10G94 | - - | - - | 05/17/2030 | N | |
| - | - - | - | AT0000A10HC5 | - - | - - | 05/31/2028 | N | |
| 98.730 | +0.07% +0.070 | 05/16/2024 13:00:09 | AT0000A10KE5 | - - | - - | 06/27/2025 | N | |
| 100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | AT0000A10SK5 | - - | - - | 07/22/2025 | N | |
| 99.310 | +0.63% +0.620 | 03/05/2024 14:15:24 | AT0000A10US4 | - - | - - | 08/01/2024 | N | |
| 99.420 | +0.19% +0.190 | 02/28/2023 14:15:03 | AT0000A10UT2 | - - | - - | 08/01/2024 | N | |
| - | - - | - | AT0000A11RA6 | - - | - - | 09/11/2028 | N | |
| - | - - | - | AT0000A11WB4 | - - | - - | 09/18/2026 | N | |
| - | - - | - | AT0000A146U1 | - - | - - | 12/12/2024 | N | |
| - | - - | - | AT0000A14KD9 | - - | - - | 01/15/2026 | N | |
| 96.940 | -0.02% -0.020 | 03/26/2024 14:15:09 | AT0000A15807 | - - | - - | 01/31/2029 | N | |
| 97.620 | +0.90% +0.870 | 02/13/2024 14:30:40 | AT0000A15815 | - - | - - | 01/31/2026 | N |
