| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.350 | +1.22% +1.200 | 02/26/2024 14:30:13 | AT000B093117 | - - | - - | 05/15/2024 | D | |
| - | - - | - | XS2378593755 | - - | - - | 05/16/2024 | D | |
| - | - - | - | XS1613238457 | - - | - - | 05/17/2024 | D | |
| - | - - | - | XS2491409293 | - - | - - | 05/17/2024 | D | |
| - | - - | - | XS2720218309 | - - | - - | 05/17/2024 | D | |
| - | - - | - | XS2696256192 | - - | - - | 05/17/2024 | D | |
| - | - - | - | XS2696253843 | - - | - - | 05/17/2024 | D | |
| 99.300 | -0.50% -0.500 | 11/24/2023 14:15:27 | AT000B020904 | - - | - - | 05/18/2024 | D | |
| 102.680 | -0.11% -0.110 | 09/03/2021 14:15:20 | AT000B086962 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2378596774 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2378599794 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2759844850 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2272089611 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2272066247 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2272066759 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2272066320 | - - | - - | 05/20/2024 | D | |
| - | - - | - | XS2696277198 | - - | - - | 05/20/2024 | D | |
| - | - - | - | AT0000A17ZX8 | - - | - - | 05/21/2024 | D | |
| - | - - | - | XS2442490194 | - - | - - | 05/21/2024 | D | |
| - | - - | - | XS2272067302 | - - | - - | 05/21/2024 | D | |
| - | - - | - | XS2272066833 | - - | - - | 05/21/2024 | D | |
| - | - - | - | XS2277217076 | - - | - - | 05/21/2024 | D | |
| - | - - | - | XS2277217159 | - - | - - | 05/21/2024 | D | |
| - | - - | - | XS2676639557 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2641324525 | - - | - - | 05/22/2024 | D | |
| - | - - | - | IT0005371288 | - - | - - | 05/22/2024 | D | |
| - | - - | - | AT000B088463 | - - | - - | 05/22/2024 | D | |
| - | - - | - | AT0000A17ZN9 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2696247795 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2720259162 | - - | - - | 05/22/2024 | D | |
| - | - - | - | AT000B035027 | - - | - - | 05/23/2024 | D | |
| - | - - | - | AT0000A1W509 | - - | - - | 05/23/2024 | D | |
| - | - - | - | AT000B014675 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2695879549 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2663318603 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2696253173 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2696253330 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2696276547 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2272067484 | - - | - - | 05/24/2024 | D | |
| 121.000 | +0.83% +1.000 | 03/18/2014 13:00:08 | AT0000296181 | - - | - - | 05/26/2024 | D | |
| 98.590 | +1.65% +1.600 | 01/02/2024 13:16:35 | AT0000A27ZC1 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2491422049 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2272067997 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2272068532 | - - | - - | 05/27/2024 | D | |
| 99.420 | -0.08% -0.080 | 03/04/2024 13:00:28 | AT000B091921 | - - | - - | 05/27/2024 | D | |
| - | - - | - | ATDEALFBX2U1 | - - | - - | 05/28/2024 | D | |
| 99.440 | 0.00% 0.000 | 03/01/2024 13:00:06 | AT0000A20F44 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2695881016 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2695881107 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2695881875 | - - | - - | 05/28/2024 | D |
