| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS1613238457 | - - | - - | 05/17/2024 | E | |
| 94.200 | 0.00% 0.000 | 12/30/2019 13:00:28 | AT0000158258 | - - | - - | open-end | E | |
| 97.050 | 0.00% 0.000 | 12/30/2019 13:00:24 | AT0000158209 | - - | - - | open-end | E | |
| 93.730 | 0.00% 0.000 | 12/30/2019 13:00:05 | AT0000158241 | - - | - - | open-end | E | |
| 89.100 | +0.11% +0.100 | 04/26/2024 16:59:43 | AT0000A1LKA4 | - - | - - | open-end | E | |
| - | - - | - | AT000B121967 | - - | - - | 10/06/2027 | E | |
| - | - - | - | AT000B122064 | - - | - - | 03/27/2028 | E | |
| 95.100 | -0.06% -0.060 | 04/26/2024 14:57:05 | AT0000491188 | - - | - - | 01/01/2026 | E | |
| - | - - | - | IE00BD2ZHM47 | - - | - - | 12/31/2050 | E | |
| - | - - | - | IE00BMWWLW63 | - - | - - | 12/31/2050 | E | |
| 97.000 | 0.00% 0.000 | 06/30/2022 13:00:55 | XS2199567970 | - - | - - | 10/09/2035 | E | |
| - | - - | - | XS2418392143 | - - | - - | 12/09/2041 | E | |
| - | - - | - | FR0128509843 | - - | - - | 06/17/2024 | E | |
| - | - - | - | FR0128502988 | - - | - - | 09/05/2024 | E | |
| - | - - | - | AT000B049853 | - - | - - | 03/10/2026 | E | |
| - | - - | - | AT000B049804 | - - | - - | 03/10/2025 | E | |
| - | - - | - | AT000B049879 | - - | - - | 07/22/2026 | E | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | E | |
| 90.600 | 0.00% 0.000 | 03/18/2024 13:15:46 | AT000B049689 | - - | - - | 05/14/2028 | E | |
| 88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | AT000B049663 | - - | - - | 11/09/2027 | E | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | E | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | E | |
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | E | |
| 94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | AT000B049614 | - - | - - | 02/25/2025 | E | |
| 96.500 | -7.88% -8.250 | 03/21/2023 13:26:35 | AT000B049580 | - - | - - | 07/02/2024 | E | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | E | |
| - | - - | - | AT000B049820 | - - | - - | 04/17/2025 | E | |
| - | - - | - | AT000B049754 | - - | - - | 03/20/2029 | E | |
| - | - - | - | AT000B049788 | - - | - - | 06/04/2027 | E | |
| - | - - | - | AT000B049739 | - - | - - | 01/16/2026 | E | |
| - | - - | - | AT000B049945 | - - | - - | 09/21/2029 | E | |
| - | - - | - | AT000B049937 | - - | - - | 07/31/2026 | E | |
| - | - - | - | AT000B049929 | - - | - - | 09/20/2027 | E | |
| - | - - | - | AT000B049572 | - - | - - | 02/25/2025 | E | |
| - | - - | - | AT000B049895 | - - | - - | 02/23/2026 | E | |
| - | - - | - | AT000B049887 | - - | - - | 02/21/2025 | E | |
| - | - - | - | AT000B049796 | - - | - - | 06/21/2030 | E | |
| - | - - | - | AT000B049846 | - - | - - | 09/21/2035 | E | |
| - | - - | - | CH1327808296 | - - | - - | 08/27/2025 | E | |
| - | - - | - | XS2522302624 | - - | - - | 12/20/2028 | E | |
| - | - - | - | XS2051379639 | - - | - - | 09/16/2053 | E | |
| - | - - | - | XS1811810792 | - - | - - | 05/15/2052 | E | |
| - | - - | - | IE00BHSRVB90 | - - | - - | 10/13/2025 | E | |
| - | - - | - | IE000B9FIV65 | - - | - - | 10/04/2025 | E | |
| - | - - | - | IE000H0IRBH0 | - - | - - | 10/04/2025 | E | |
| - | - - | - | IE000QVZAKZ3 | - - | - - | 10/04/2025 | E | |
| - | - - | - | IE0002LRL8D7 | - - | - - | 10/04/2025 | E | |
| - | - - | - | IE000PBO91E8 | - - | - - | 10/04/2025 | E | |
| - | - - | - | IE000ZI1XR76 | - - | - - | 10/04/2025 | E | |
| - | - - | - | IE00BGHZ6S99 | - - | - - | 12/31/2048 | E |
