| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.050 | 0.00% 0.000 | 05/18/2023 13:15:44 | AT0000A2Y9J6 | - - | - - | 06/30/2025 | E | |
| - | - - | - | AT0000A191G6 | - - | - - | 07/28/2024 | E | |
| 90.700 | +0.78% +0.700 | 04/04/2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 08/30/2026 | E | |
| - | - - | - | AT0000A2WVQ2 | - - | - - | 04/07/2026 | E | |
| - | - - | - | AT0000A303D4 | - - | - - | 08/25/2024 | E | |
| 84.000 | -9.70% -9.020 | 05/29/2024 13:34:19 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | E | |
| - | - - | - | AT0000A2XMB1 | - - | - - | 04/29/2027 | E | |
| - | - - | - | AT0000A1L6N0 | - - | - - | 05/03/2026 | E | |
| - | - - | - | AT0000A2YBJ5 | - - | - - | 12/30/2025 | E | |
| 97.050 | +0.21% +0.200 | 06/14/2024 13:00:02 | AT0000A2ZU32 | - - | - - | 09/05/2025 | E | |
| - | - - | - | AT0000A2YAT6 | - - | - - | 06/08/2026 | E | |
| - | - - | - | AT0000A26952 | - - | - - | 01/30/2034 | E | |
| - | - - | - | AT0000A1KK73 | - - | - - | 03/14/2028 | E | |
| - | - - | - | AT0000A303Y0 | - - | - - | 09/02/2024 | E | |
| - | - - | - | AT0000A2YD83 | - - | - - | 06/30/2024 | E | |
| 93.500 | -0.64% -0.600 | 03/05/2024 13:00:04 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | E | |
| - | - - | - | AT0000A2YP48 | - - | - - | 07/01/2025 | E | |
| - | - - | - | AT0000A1HF00 | - - | - - | 11/27/2025 | E | |
| - | - - | - | AT0000A2YXR2 | - - | - - | 08/12/2025 | E | |
| - | - - | - | AT0000A19PJ4 | - - | - - | 09/19/2025 | E | |
| - | - - | - | AT0000A303A0 | - - | - - | 10/03/2025 | E | |
| 94.100 | +2.28% +2.100 | 05/06/2024 13:15:42 | AT0000A2ZU40 | - - | - - | 09/05/2027 | E | |
| - | - - | - | AT0000A303C6 | - - | - - | 08/25/2025 | E | |
| 96.200 | -0.10% -0.100 | 06/04/2024 13:00:11 | AT0000A303B8 | - - | - - | 10/03/2027 | E | |
| 97.500 | +0.52% +0.500 | 05/27/2024 13:00:07 | AT0000A2YD42 | - - | - - | 07/21/2025 | E | |
| 92.950 | -0.48% -0.450 | 07/12/2023 13:00:05 | AT0000A2YXT8 | - - | - - | 08/12/2027 | E | |
| - | - - | - | AT0000A306J4 | - - | - - | 09/19/2030 | E | |
| - | - - | - | AT0000A3AAV0 | - - | - - | 03/04/2026 | E | |
| - | - - | - | AT0000A2YXJ9 | - - | - - | 07/14/2027 | E | |
| - | - - | - | AT0000A2YDE2 | - - | - - | 06/30/2025 | E | |
| - | - - | - | AT0000A321H7 | - - | - - | 12/05/2024 | E | |
| - | - - | - | AT0000A3BPS2 | - - | - - | 04/30/2026 | E | |
| - | - - | - | AT0000A32KK6 | - - | - - | 08/21/2024 | E | |
| - | - - | - | AT0000A3CST2 | - - | - - | 05/31/2026 | E | |
| 96.300 | -2.68% -2.650 | 05/06/2024 13:15:51 | AT0000A2YD34 | - - | - - | 07/21/2027 | E | |
| 99.250 | 0.00% 0.000 | 06/05/2024 13:00:17 | AT0000A3B012 | - - | - - | 04/02/2026 | E | |
| - | - - | - | AT0000A39GL7 | - - | - - | 12/31/2027 | E | |
| - | - - | - | AT0000A39GM5 | - - | - - | 01/09/2027 | E | |
| - | - - | - | AT0000A39GD4 | - - | - - | 01/09/2031 | E | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | E | |
| - | - - | - | AT0000A31Q55 | - - | - - | 11/22/2032 | E | |
| 99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | E | |
| - | - - | - | AT0000A31PL5 | - - | - - | 12/06/2024 | E | |
| - | - - | - | AT0000A39R31 | - - | - - | 12/31/2027 | E | |
| - | - - | - | AT0000A3BPR4 | - - | - - | 04/30/2027 | E | |
| - | - - | - | AT0000A32KL4 | - - | - - | 02/21/2026 | E | |
| - | - - | - | AT0000A31E18 | - - | - - | 11/21/2024 | E | |
| - | - - | - | AT0000A3BQ76 | - - | - - | 04/05/2026 | E | |
| 100.050 | 0.00% 0.000 | 06/11/2024 13:00:28 | AT0000A3CSU0 | - - | - - | 05/31/2027 | E | |
| - | - - | - | AT0000A33MP9 | - - | - - | 10/14/2027 | E |
