| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.850 | +0.51% +0.500 | 05/21/2024 13:00:29 | AT0000A1PCP0 | - - | - - | 12/06/2024 | N | |
| - | - - | - | AT0000A1LFC0 | - - | - - | 06/10/2026 | N | |
| - | - - | - | AT0000A2UWS0 | - - | - - | 11/30/2031 | N | |
| - | - - | - | AT0000A2NPQ3 | - - | - - | 02/04/2031 | N | |
| - | - - | - | AT0000A2NW00 | - - | - - | 02/04/2031 | N | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 10/20/2027 | N | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 07/21/2032 | N | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | N | |
| - | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | N | |
| - | - - | - | AT0000A1BTD0 | - - | - - | 01/15/2030 | N | |
| 97.100 | -0.36% -0.350 | 05/21/2024 13:00:28 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
| - | - - | - | AT0000A2V012 | - - | - - | 01/19/2032 | N | |
| - | - - | - | AT0000A2C5W3 | - - | - - | 12/30/2029 | N | |
| - | - - | - | AT0000A2QKB9 | - - | - - | 03/18/2032 | N | |
| - | - - | - | AT0000A2XMM8 | - - | - - | 05/09/2025 | N | |
| - | - - | - | AT0000A1JGA6 | - - | - - | 01/27/2031 | N | |
| - | - - | - | AT0000A2VE28 | - - | - - | 03/07/2032 | N | |
| - | - - | - | AT0000A2XLC1 | - - | - - | 05/09/2029 | N | |
| - | - - | - | AT0000A28J42 | - - | - - | 06/21/2039 | N | |
| - | - - | - | AT0000A205J8 | - - | - - | 03/02/2028 | N | |
| 95.000 | -1.04% -1.000 | 05/03/2024 13:15:07 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| - | - - | - | AT0000A146U1 | - - | - - | 12/12/2024 | N | |
| 86.500 | -0.35% -0.300 | 05/14/2024 13:00:07 | AT0000A2CWL3 | - - | - - | 03/02/2032 | N | |
| 98.100 | 0.00% 0.000 | 05/13/2024 13:00:17 | AT0000A1L6K6 | - - | - - | 06/02/2024 | N | |
| - | - - | - | AT0000A14KD9 | - - | - - | 01/15/2026 | N | |
| 90.000 | +5.88% +5.000 | 02/05/2024 13:17:04 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 88.000 | 0.00% 0.000 | 03/26/2024 13:00:21 | AT0000A2GGE2 | - - | - - | 05/25/2030 | N | |
| 91.630 | -1.47% -1.370 | 05/22/2024 13:15:27 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 98.100 | +0.10% +0.100 | 03/26/2024 13:00:18 | AT0000A321C8 | - - | - - | 02/15/2027 | N | |
| 85.500 | +3.01% +2.500 | 02/06/2024 13:15:34 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| - | - - | - | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 91.000 | +2.25% +2.000 | 04/10/2024 13:15:17 | AT0000A2B493 | - - | - - | 05/28/2031 | N | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | N | |
| - | - - | - | AT0000A2QBH5 | - - | - - | 03/04/2031 | N | |
| 98.400 | -1.30% -1.300 | 05/14/2024 13:15:49 | AT0000A306T3 | - - | - - | 04/10/2027 | N | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 11/30/2027 | N | |
| 98.700 | 0.00% 0.000 | 12/04/2023 13:00:15 | AT0000A32RN5 | - - | - - | 02/20/2029 | N | |
| - | - - | - | AT0000A3CT98 | - - | - - | 05/06/2039 | N | |
| - | - - | - | AT0000A20AY3 | - - | - - | 03/16/2028 | N | |
| 99.150 | +2.96% +2.850 | 04/17/2024 13:15:52 | AT0000A32T36 | - - | - - | 03/08/2029 | N | |
| - | - - | - | AT0000A33941 | - - | - - | 03/23/2028 | N | |
| - | - - | - | AT0000A33N15 | - - | - - | 04/24/2029 | N | |
| - | - - | - | AT0000A38M94 | - - | - - | 11/30/2029 | N | |
| - | - - | - | AT0000A38H18 | - - | - - | 11/13/2028 | N | |
| - | - - | - | AT0000A15QQ5 | - - | - - | 02/24/2029 | N | |
| - | - - | - | AT0000A2AXN1 | - - | - - | 10/15/2034 | N | |
| - | - - | - | AT0000A31FY9 | - - | - - | 10/28/2025 | N | |
| - | - - | - | AT0000A347Q3 | - - | - - | 07/15/2026 | N | |
| 100.800 | -0.74% -0.750 | 05/22/2024 13:00:03 | AT0000A36CD9 | - - | - - | 07/26/2029 | N |
