| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 87.900 | -0.28% -0.250 | 06/12/2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| - | - - | - | AT0000A2ANL6 | - - | - - | 10/03/2031 | D | |
| - | - - | - | AT0000A2AP61 | - - | - - | 10/10/2034 | D | |
| 90.700 | -0.33% -0.300 | 05/08/2024 13:00:07 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| - | - - | - | AT0000A2AXN1 | - - | - - | 10/15/2034 | D | |
| - | - - | - | AT0000A2AYD0 | - - | - - | 10/17/2025 | D | |
| - | - - | - | AT0000A2AYL3 | - - | - - | 10/19/2026 | D | |
| - | - - | - | AT0000A2AYV2 | - - | - - | 10/18/2029 | D | |
| - | - - | - | AT0000A2AYY6 | - - | - - | 10/21/2039 | D | |
| 87.000 | -2.25% -2.000 | 06/06/2024 13:15:36 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 98.320 | +0.45% +0.440 | 03/22/2024 13:00:08 | AT0000A2AZB1 | - - | - - | 11/26/2025 | D | |
| 96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| - | - - | - | AT0000A2B485 | - - | - - | 11/04/2026 | D | |
| 91.000 | +2.25% +2.000 | 04/10/2024 13:15:17 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| - | - - | - | AT0000A2B4S5 | - - | - - | 10/29/2049 | D | |
| 91.500 | +0.27% +0.250 | 06/14/2024 14:15:10 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| - | - - | - | AT0000A2B5W4 | - - | - - | 11/06/2029 | D | |
| - | - - | - | AT0000A2B691 | - - | - - | 11/13/2024 | D | |
| - | - - | - | AT0000A2B6A8 | - - | - - | 11/11/2029 | D | |
| - | - - | - | AT0000A2B6N1 | - - | - - | 11/13/2036 | D | |
| 96.600 | 0.00% 0.000 | 06/14/2024 17:05:12 | AT0000A2B6T8 | 96.600 - | 98.600 - | 11/20/2024 | D | |
| - | - - | - | AT0000A2B717 | - - | - - | 05/22/2034 | D | |
| - | - - | - | AT0000A2B7Y6 | - - | - - | 06/15/2027 | D | |
| - | - - | - | AT0000A2B808 | - - | - - | 11/19/2026 | D | |
| - | - - | - | AT0000A2B8Y4 | - - | - - | 11/19/2024 | D | |
| - | - - | - | AT0000A2B8Z1 | - - | - - | 11/20/2024 | D | |
| - | - - | - | AT0000A2B907 | - - | - - | 11/21/2024 | D | |
| - | - - | - | AT0000A2B915 | - - | - - | 11/22/2024 | D | |
| - | - - | - | AT0000A2B923 | - - | - - | 11/25/2025 | D | |
| - | - - | - | AT0000A2B931 | - - | - - | 11/26/2025 | D | |
| - | - - | - | AT0000A2BYJ5 | - - | - - | 12/05/2024 | D | |
| - | - - | - | AT0000A2BZJ2 | - - | - - | 12/06/2029 | D | |
| - | - - | - | AT0000A2C0E2 | - - | - - | 03/31/2025 | D | |
| 91.270 | -0.43% -0.390 | 05/27/2024 14:15:26 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 92.080 | +4.86% +4.270 | 02/23/2024 14:31:27 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| - | - - | - | AT0000A2C5A9 | - - | - - | 12/20/2029 | D | |
| - | - - | - | AT0000A2C5M4 | - - | - - | 12/23/2024 | D | |
| - | - - | - | AT0000A2C5W3 | - - | - - | 12/30/2029 | D | |
| - | - - | - | AT0000A2CDH1 | - - | - - | 12/30/2030 | D | |
| - | - - | - | AT0000A2CDT6 | - - | - - | 01/15/2030 | D | |
| 94.200 | -7.43% -7.560 | 09/16/2022 13:33:49 | AT0000A2CE96 | - - | - - | 02/27/2025 | D | |
| - | - - | - | AT0000A2CEM9 | - - | - - | 01/16/2030 | D | |
| 97.760 | 0.00% 0.000 | 08/24/2023 13:00:28 | AT0000A2CEX6 | - - | - - | 02/26/2026 | D | |
| 100.760 | +0.40% +0.400 | 07/27/2021 13:00:20 | AT0000A2CEY4 | - - | - - | 02/26/2027 | D | |
| - | - - | - | AT0000A2CEZ1 | - - | - - | 01/23/2030 | D | |
| - | - - | - | AT0000A2CFT1 | - - | - - | 01/22/2035 | D | |
| 98.590 | -0.24% -0.240 | 01/31/2022 14:15:21 | AT0000A2CFW5 | - - | - - | 02/04/2032 | D | |
| - | - - | - | AT0000A2CFX3 | - - | - - | 01/21/2030 | D | |
| - | - - | - | AT0000A2CFY1 | - - | - - | 01/31/2030 | D | |
| - | - - | - | AT0000A2CGB7 | - - | - - | 01/23/2025 | D |
