| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.830 | +0.06% +0.060 | 05/27/2024 14:15:04 | AT0000A159X8 | - - | - - | 08/27/2024 | D | |
| - | - - | - | AT0000A39FD6 | - - | - - | 08/27/2024 | D | |
| - | - - | - | XS2696276034 | - - | - - | 08/27/2024 | D | |
| - | - - | - | AT0000A2LDN0 | - - | - - | 08/27/2024 | D | |
| - | - - | - | XS2580052525 | - - | - - | 08/28/2024 | D | |
| - | - - | - | XS2580082787 | - - | - - | 08/28/2024 | D | |
| - | - - | - | US05552WKQ23 | - - | - - | 08/28/2024 | D | |
| - | - - | - | XS2349078084 | - - | - - | 08/29/2024 | D | |
| - | - - | - | XS2580079999 | - - | - - | 08/29/2024 | D | |
| - | - - | - | XS2580080146 | - - | - - | 08/29/2024 | D | |
| - | - - | - | US05552WDC10 | - - | - - | 08/29/2024 | D | |
| - | - - | - | XS2580056278 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2759849149 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2296823938 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2296829547 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2296820249 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2296835270 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2696267801 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2720233522 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2424414352 | - - | - - | 08/30/2024 | D | |
| - | - - | - | XS2424414436 | - - | - - | 08/30/2024 | D | |
| - | - - | - | GB00BP2B2651 | - - | - - | 08/31/2024 | D | |
| - | - - | - | GB00BP2B2768 | - - | - - | 08/31/2024 | D | |
| 104.110 | +0.11% +0.110 | 04/21/2023 14:15:26 | AT000B116058 | - - | - - | 09/01/2024 | D | |
| 97.500 | -1.52% -1.500 | 02/23/2024 14:30:51 | AT0000A193Q1 | - - | - - | 09/02/2024 | D | |
| - | - - | - | XS2272068292 | - - | - - | 09/02/2024 | D | |
| - | - - | - | XS2424414949 | - - | - - | 09/02/2024 | D | |
| - | - - | - | XS2424415243 | - - | - - | 09/02/2024 | D | |
| - | - - | - | AT0000A303Y0 | - - | - - | 09/02/2024 | D | |
| 98.650 | +0.46% +0.450 | 06/11/2024 13:00:03 | AT0000A28XQ4 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2580070188 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2378607308 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2580083918 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2580084213 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2580071079 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2249103719 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2249103800 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2249103982 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2249104014 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2296831873 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2288676591 | - - | - - | 09/03/2024 | D | |
| - | - - | - | AT0000A2HVQ3 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2696267710 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2696270268 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2424415086 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2424416563 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2720242861 | - - | - - | 09/03/2024 | D | |
| - | - - | - | XS2759870343 | - - | - - | 09/03/2024 | D | |
| - | - - | - | GB00BMGWZX12 | - - | - - | 09/04/2024 | D | |
| - | - - | - | XS2580074339 | - - | - - | 09/04/2024 | D |
