| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B092325 | - - | - - | 05/29/2024 | l | |
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | l | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | l | |
| 83.900 | +0.25% +0.210 | 05/06/2024 09:19:32 | AT0000A25YR6 | 83.900 100,000 | 86.050 - | 07/23/2031 | q | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 03/01/2026 | l | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | l | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | l | |
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | l | |
| 98.670 | +0.28% +0.280 | 04/30/2024 13:00:14 | AT000B101514 | - - | - - | 10/25/2027 | l | |
| 97.750 | +0.07% +0.070 | 05/06/2024 09:19:29 | AT0000491162 | 97.750 100,000 | 99.000 - | 06/01/2025 | q | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | l | |
| 242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | AT0000325139 | - - | - - | 02/01/2030 | l | |
| - | - - | - | GB00BMGWQV64 | - - | - - | 04/01/2026 | l | |
| 97.300 | +0.09% +0.090 | 03/22/2024 13:00:28 | AT0000A19RN2 | - - | - - | 10/07/2026 | l | |
| 95.690 | -0.05% -0.050 | 04/30/2024 13:00:18 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | l | |
| 93.090 | -0.02% -0.020 | 04/30/2024 13:00:25 | AT0000A1LKC0 | - - | - - | 07/15/2026 | l | |
| 91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | AT0000A1W4U7 | - - | - - | 06/09/2027 | l | |
| 98.660 | -0.44% -0.440 | 03/15/2024 13:00:24 | AT0000A10KE5 | - - | - - | 06/27/2025 | l | |
| 100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | AT0000A107M0 | - - | - - | 05/27/2025 | l | |
| 100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | AT0000A10SK5 | - - | - - | 07/22/2025 | l | |
| 100.500 | -0.05% -0.050 | 04/25/2024 13:00:16 | AT0000A17WE5 | - - | - - | 06/16/2026 | l | |
| - | - - | - | AT0000A17KW2 | - - | - - | 05/12/2026 | l | |
| 93.700 | 0.00% 0.000 | 04/09/2024 13:00:18 | AT0000A1E2D9 | - - | - - | 06/02/2028 | l | |
| - | - - | - | AT0000A0VRC6 | - - | - - | 08/20/2024 | l | |
| 99.000 | +0.51% +0.500 | 05/02/2024 13:00:27 | AT0000A0VSY8 | - - | - - | 07/31/2024 | l | |
| 98.640 | -0.41% -0.410 | 02/08/2024 13:00:12 | AT0000A15TP1 | - - | - - | 03/10/2026 | l | |
| - | - - | - | IE00BN0T9K00 | - - | - - | 12/06/2041 | l | |
| - | - - | - | AT0000A30AU0 | - - | - - | 09/28/2028 | l | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | l | |
| 100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | AT0000356795 | - - | - - | 04/14/2033 | l | |
| 106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | AT0000351259 | - - | - - | 03/26/2025 | l | |
| - | - - | - | DE000LBW9JL5 | - - | - - | 08/25/2026 | N | |
| 102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | AT0000339684 | - - | - - | 07/24/2028 | l | |
| 152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | AT0000272505 | - - | - - | 07/15/2027 | l | |
| 100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | AT0000272513 | - - | - - | 07/15/2027 | l | |
| 138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | AT0000428842 | - - | - - | 01/26/2025 | l | |
| 121.000 | +0.83% +1.000 | 03/18/2014 13:00:08 | AT0000296181 | - - | - - | 05/26/2024 | l | |
| 125.350 | +1.17% +1.450 | 12/28/2010 14:15:08 | AT0000173026 | - - | - - | 06/03/2024 | l | |
| - | - - | - | AT0000A2HVQ3 | - - | - - | 09/03/2024 | l | |
| - | - - | - | AT0000A2RHP3 | - - | - - | 06/11/2025 | l | |
| - | - - | - | AT0000A34ML6 | - - | - - | 05/24/2028 | l | |
| - | - - | - | AT0000A2KLE4 | - - | - - | 11/05/2025 | S | |
| - | - - | - | AT0000A2QJX5 | - - | - - | 03/23/2025 | l | |
| - | - - | - | AT0000A2N7H7 | - - | - - | 02/02/2026 | l | |
| - | - - | - | AT0000A2KW52 | - - | - - | 12/04/2026 | l | |
| 97.600 | -12.51% -13.950 | 04/25/2023 14:31:10 | AT0000A18R51 | 98.250 100,000 | - - | 07/07/2026 | l | |
| 99.400 | 0.00% 0.000 | 04/02/2024 14:15:26 | AT0000A1ZTA5 | 99.600 100,000 | - - | 01/29/2025 | l | |
| 99.350 | 0.00% 0.000 | 04/29/2024 14:15:12 | AT0000A1ZT93 | 99.350 98,500 | - - | 02/05/2025 | l | |
| 98.800 | -0.10% -0.100 | 12/13/2022 14:15:19 | AT0000A1XR06 | 99.650 100,000 | - - | 09/25/2024 | l | |
| 98.900 | -0.10% -0.100 | 01/17/2023 14:15:23 | AT0000A1XQP4 | 99.600 100,000 | - - | 09/25/2024 | l |
