NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-LI1166430085
-
-
-
-
02/18/2027D
-
-
-
-LI1144044594
-
-
-
-
11/10/2033D
-
-
-
-IT0005329393
-
-
-
-
04/30/2025D
-
-
-
-US17103JAB44
-
-
-
-
08/28/2029D
-
-
-
-US17103JAD00
-
-
-
-
08/28/2029D
-
-
-
-US17103JAA60
-
-
-
-
08/28/2029D
-
-
-
-XS2929989619
-
-
-
-
09/24/2030D
-
-
-
-US16705VAA35
-
-
-
-
09/24/2030D
-
-
-
-XS2929986607
-
-
-
-
09/24/2030D
-
-
-
-XS2929985625
-
-
-
-
09/24/2030D
-
-
-
-XS2949295252
-
-
-
-
09/24/2030D
-
-
-
-XS2949292747
-
-
-
-
09/24/2030D
-
-
-
-US16705VAB18
-
-
-
-
09/24/2030D
-
-
-
-IT0005528028
-
-
-
-
01/15/2027D
-
-
-
-IT0005528010
-
-
-
-
12/31/2026D
-
-
-
-AT0000A1ERJ5
-
-
-
-
06/04/2035D
-
-
-
-USE2943JAA72
-
-
-
-
07/07/2041D
-
-
-
-US15118JAA34
-
-
-
-
07/07/2041D
-
-
-
-JE00BN72D994
-
-
-
-
03/31/2031D
-
-
-
-XS2622212707
-
-
-
-
05/15/2028D
-
-
-
-XS2622213002
-
-
-
-
05/15/2028D
-
-
-
-XS2345190776
-
-
-
-
05/15/2028D
-
-
-
-XS2345190263
-
-
-
-
05/15/2028D
-
-
-
-FR0128298132
-
-
-
-
12/19/2033D
-
-
-
-XS2445841104
-
-
-
-
02/15/2029D
-
-
-
-XS2445840809
-
-
-
-
02/15/2029D
-
-
-
-XS2445837177
-
-
-
-
02/15/2029D
-
-
-
-XS2445836286
-
-
-
-
02/15/2029D
-
-
-
-IT0005450678
-
-
-
-
12/22/2025D
-
-
-
-IT0005429722
-
-
-
-
12/31/2025D
100.000
0.00%
0.000
08/28/2024
14:00:11
AT0000A2YA52
-
-
-
-
07/01/2027D
-
-
-
-GB00BNHSP020
-
-
-
-
03/24/2032D
-
-
-
-GB00BKSG5605
-
-
-
-
07/07/2026D
-
-
-
-JE00BP2C8Z94
-
-
-
-
12/31/2031D
-
-
-
-AT0000326897
-
-
-
-
open-endD
100.470
+0.25%
+0.250
02/17/2025
17:30:28
XS2927556519
-
-
-
-
04/30/2030D
98.680
0.00%
0.000
02/17/2025
17:30:25
XS2248827771
-
-
-
-
10/27/2025D
95.350
-0.04%
-0.040
02/17/2025
17:30:22
XS2099128055
-
-
-
-
02/05/2027D
-
-
-
-XS2811098800
-
-
-
-
05/31/2031D
-
-
-
-XS2811102412
-
-
-
-
05/31/2031D
-
-
-
-US12023CAA99
-
-
-
-
08/22/2028D
-
-
-
-LU2461101235
-
-
-
-
12/17/2031D
-
-
-
-XS1559517450
-
-
-
-
07/31/2025D
-
-
-
-IT0005322737
-
-
-
-
07/31/2025D
-
-
-
-IT0005322729
-
-
-
-
07/31/2025D
-
-
-
-IT0005504821
-
-
-
-
10/14/2027D
-
-
-
-IT0005319683
-
-
-
-
07/31/2026D
-
-
-
-IT0005319675
-
-
-
-
07/31/2026D
-
-
-
-IT0005319691
-
-
-
-
07/31/2026D
99.010
0.00%
0.000
02/17/2025
17:30:31
AT0000A24UY3
-
-
-
-
12/10/2025D