| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2455216007 | - - | - - | 04/14/2034 | D | |
| - | - - | - | IT0005567661 | - - | - - | 10/12/2029 | D | |
| - | - - | - | IE00BNGJJY87 | - - | - - | 12/22/2040 | D | |
| - | - - | - | GB00BNYLM811 | - - | - - | 12/31/2025 | D | |
| - | - - | - | IT0005320756 | - - | - - | 06/30/2024 | D | |
| - | - - | - | IT0005451080 | - - | - - | 07/15/2026 | D | |
| - | - - | - | XS1927016862 | - - | - - | 03/31/2029 | D | |
| - | - - | - | XS2485134030 | - - | - - | 06/08/2034 | D | |
| - | - - | - | XS2603998886 | - - | - - | 04/27/2026 | D | |
| - | - - | - | IT0005333403 | - - | - - | 05/18/2026 | D | |
| - | - - | - | GB00BPQYJH07 | - - | - - | 07/15/2027 | D | |
| - | - - | - | GB00BN132P79 | - - | - - | 11/30/2030 | D | |
| - | - - | - | IT0005568784 | - - | - - | 10/19/2026 | D | |
| - | - - | - | XS2677538493 | - - | - - | 09/11/2029 | D | |
| - | - - | - | XS2018631809 | - - | - - | 06/25/2026 | D | |
| - | - - | - | IE000FWEVGJ7 | - - | - - | 12/30/2026 | D | |
| - | - - | - | IT0005588659 | - - | - - | 03/28/2026 | D | |
| - | - - | - | IT0005418436 | - - | - - | 08/04/2027 | D | |
| - | - - | - | IT0006748005 | - - | - - | 09/30/2024 | D | |
| - | - - | - | IT0005425845 | - - | - - | 11/10/2028 | D | |
| - | - - | - | IT0005450884 | - - | - - | 12/31/2025 | D | |
| - | - - | - | XS2279940022 | - - | - - | 04/30/2027 | D | |
| - | - - | - | IT0005380768 | - - | - - | 08/15/2026 | D | |
| - | - - | - | XS2345190776 | - - | - - | 05/15/2028 | D | |
| - | - - | - | IT0005322729 | - - | - - | 07/31/2025 | D | |
| - | - - | - | XS1908248963 | - - | - - | 11/15/2025 | D | |
| - | - - | - | IT0005520447 | - - | - - | 12/23/2029 | D | |
| - | - - | - | US15118JAA34 | - - | - - | 07/07/2041 | D | |
| - | - - | - | XS2199604096 | - - | - - | 07/09/2030 | D | |
| - | - - | - | US12023CAA99 | - - | - - | 08/22/2028 | D | |
| - | - - | - | IT0005454522 | - - | - - | 06/30/2027 | D | |
| - | - - | - | XS2533896721 | - - | - - | 02/15/2028 | D | |
| - | - - | - | JE00BP2C8Z94 | - - | - - | 12/31/2031 | D | |
| - | - - | - | IT0005454837 | - - | - - | 12/31/2025 | D | |
| - | - - | - | XS2089335314 | - - | - - | 12/12/2027 | D | |
| - | - - | - | GB00BMD8L905 | - - | - - | 12/31/2025 | D | |
| - | - - | - | CH0585378745 | - - | - - | 03/16/2025 | D | |
| - | - - | - | GB00BKSG5605 | - - | - - | 07/07/2026 | D | |
| - | - - | - | DE000A2RW6G0 | - - | - - | 12/31/2027 | D | |
| - | - - | - | IT0005372534 | - - | - - | 11/28/2024 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 04/28/2028 | D | |
| - | - - | - | IT0005450678 | - - | - - | 12/22/2025 | D | |
| - | - - | - | AT0000A1N9R3 | - - | - - | 09/30/2024 | D | |
| - | - - | - | XS0769132936 | - - | - - | 09/05/2042 | D | |
| - | - - | - | IT0005372427 | - - | - - | 09/30/2025 | D | |
| - | - - | - | XS2445841104 | - - | - - | 02/15/2029 | D | |
| - | - - | - | XS2248458049 | - - | - - | 08/05/2025 | D | |
| - | - - | - | IT0005319691 | - - | - - | 07/31/2026 | D | |
| - | - - | - | XS2328877969 | - - | - - | 03/31/2026 | D | |
| - | - - | - | IT0005562688 | - - | - - | 10/17/2030 | D |
