| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | LI1201879593 | - - | - - | 07/07/2026 | D | |
| - | - - | - | LI1205837910 | - - | - - | 07/27/2027 | D | |
| - | - - | - | LI1276288993 | - - | - - | 06/07/2028 | D | |
| - | - - | - | LI1276312827 | - - | - - | 06/07/2028 | D | |
| - | - - | - | LI1319565100 | - - | - - | 12/22/2026 | D | |
| - | - - | - | LU2437363315 | - - | - - | 04/30/2027 | D | |
| - | - - | - | LU2478000420 | - - | - - | 12/09/2031 | D | |
| - | - - | - | LU2478817278 | - - | - - | 12/09/2031 | D | |
| - | - - | - | LU2488753059 | - - | - - | 09/30/2042 | D | |
| - | - - | - | LU2536368660 | - - | - - | 05/31/2032 | D | |
| - | - - | - | LU2554360078 | - - | - - | 06/30/2047 | D | |
| - | - - | - | LU2560760808 | - - | - - | 11/10/2032 | D | |
| - | - - | - | LU2560830783 | - - | - - | 11/10/2032 | D | |
| - | - - | - | LU2584492743 | - - | - - | 01/20/2033 | D | |
| - | - - | - | LU2658182345 | - - | - - | 05/26/2033 | D | |
| - | - - | - | LU2665990136 | - - | - - | 05/26/2033 | D | |
| - | - - | - | LU2726937811 | - - | - - | 10/30/2033 | D | |
| - | - - | - | LU2969266712 | - - | - - | 12/31/2050 | D | |
| - | - - | - | LU2969267363 | - - | - - | 12/31/2050 | D | |
| - | - - | - | LU2969267447 | - - | - - | 12/31/2050 | D | |
| - | - - | - | LU3040569595 | - - | - - | 03/30/2030 | D | |
| - | - - | - | MT0002041219 | - - | - - | 11/15/2028 | D | |
| - | - - | - | OM0000010294 | - - | - - | 12/11/2032 | D | |
| - | - - | - | PLO427500015 | - - | - - | 03/27/2026 | D | |
| - | - - | - | PTS8HAOT0007 | - - | - - | 01/28/2029 | D | |
| - | - - | - | US03851RAC88 | - - | - - | 11/20/2029 | D | |
| - | - - | - | US05709VAA26 | - - | - - | 05/08/2028 | D | |
| - | - - | - | US05709VAC81 | - - | - - | 10/01/2030 | D | |
| - | - - | - | US12023CAA99 | - - | - - | 08/22/2028 | D | |
| - | - - | - | US15118JAA34 | - - | - - | 07/07/2041 | D | |
| - | - - | - | US16705VAA35 | - - | - - | 09/24/2030 | D | |
| - | - - | - | US16705VAB18 | - - | - - | 09/24/2030 | D | |
| - | - - | - | US17103JAA60 | - - | - - | 08/28/2029 | D | |
| - | - - | - | US17103JAB44 | - - | - - | 08/28/2029 | D | |
| - | - - | - | US17103JAD00 | - - | - - | 08/28/2029 | D | |
| - | - - | - | US17186HAC60 | - - | - - | 06/15/2026 | D | |
| - | - - | - | US17186HAH57 | - - | - - | 09/15/2032 | D | |
| - | - - | - | US17186HAJ14 | - - | - - | 09/15/2032 | D | |
| - | - - | - | US29660NAA72 | - - | - - | 06/30/2028 | D | |
| - | - - | - | US29660NAB55 | - - | - - | 06/30/2030 | D | |
| - | - - | - | US29660NAC39 | - - | - - | 06/30/2032 | D | |
| - | - - | - | US49272YAB92 | - - | - - | 09/01/2029 | D | |
| - | - - | - | US49272YAC75 | - - | - - | 09/01/2029 | D | |
| - | - - | - | US50206AAA25 | - - | - - | 01/31/2027 | D | |
| - | - - | - | US550356AA77 | - - | - - | 07/01/2032 | D | |
| - | - - | - | US57779MAA80 | - - | - - | 07/15/2030 | D | |
| - | - - | - | US72004PAA75 | - - | - - | 01/31/2028 | D | |
| - | - - | - | US73181LAB71 | - - | - - | 10/14/2028 | D | |
| - | - - | - | USC43450AA04 | - - | - - | 02/14/2027 | D | |
| - | - - | - | USE2943JAA72 | - - | - - | 07/07/2041 | D |