NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BMDPZR79
-
-
-
-
01/31/2026D
-
-
-
-GB00BRBRLV66
-
-
-
-
06/30/2033D
-
-
-
-LU2488753059
-
-
-
-
09/30/2042D
-
-
-
-XS1908257873
-
-
-
-
11/15/2025D
-
-
-
-XS1908248963
-
-
-
-
11/15/2025D
-
-
-
-XS1908259143
-
-
-
-
11/15/2025D
-
-
-
-XS1908258681
-
-
-
-
11/15/2025D
-
-
-
-LU2969266712
-
-
-
-
12/31/2050D
-
-
-
-LU2969267363
-
-
-
-
12/31/2050D
-
-
-
-LU2969267447
-
-
-
-
12/31/2050D
-
-
-
-IT0005595563
-
-
-
-
08/29/2029D
-
-
-
-IT0005460693
-
-
-
-
11/03/2028D
-
-
-
-IT0005460701
-
-
-
-
11/04/2028D
-
-
-
-DE000A3MQA72
-
-
-
-
04/04/2027D
-
-
-
-IT0005454837
-
-
-
-
12/31/2025D
-
-
-
-US49272YAC75
-
-
-
-
09/01/2029D
-
-
-
-XS2616621244
-
-
-
-
09/01/2029D
-
-
-
-US49272YAB92
-
-
-
-
09/01/2029D
-
-
-
-IT0005543811
-
-
-
-
09/01/2029D
-
-
-
-IT0005542532
-
-
-
-
09/01/2029D
-
-
-
-XS2328873463
-
-
-
-
04/16/2041D
-
-
-
-IT0005555252
-
-
-
-
09/15/2029D
-
-
-
-IT0005555245
-
-
-
-
09/15/2029D
-
-
-
-AT0000A2EKK6
-
-
-
-
05/08/2025D
100.000
0.00%
0.000
02/02/2024
14:00:07
AT0000A2XGA5
-
-
-
-
05/31/2027D
-
-
-
-GB00BM9ZDG68
-
-
-
-
06/30/2025D
-
-
-
-XS2630795404
-
-
-
-
06/08/2028D
-
-
-
-IT0005607160
-
-
-
-
07/25/2029D
-
-
-
-IT0005607178
-
-
-
-
07/25/2029D
-
-
-
-XS2624600024
-
-
-
-
05/31/2030D
82.500
+4.43%
+3.500
09/05/2024
14:22:13
GB00BQ75B392
-
-
-
-
12/31/2028D
-
-
-
-GB00BLB7P349
-
-
-
-
12/31/2025D
-
-
-
-GB00BJ11J635
-
-
-
-
01/31/2027D
-
-
-
-IT0005538845
-
-
-
-
03/28/2028D
-
-
-
-IT0005615106
-
-
-
-
10/31/2027D
100.000
0.00%
0.000
12/30/2010
14:00:07
AT0000341920
-
-
-
-
12/29/2028D
-
-
-
-IT0005599037
-
-
-
-
06/30/2028D
-
-
-
-IT0005594434
-
-
-
-
06/30/2028D
101.000
+4.12%
+4.000
01/17/2025
15:02:06
AT0000A2NWB1
-
-
-
-
12/02/2031D
-
-
-
-AT0000A2AEZ5
-
-
-
-
12/31/2025D
-
-
-
-IE00BKLFJY04
-
-
-
-
09/30/2029D
-
-
-
-LI1137388586
-
-
-
-
10/27/2025D
-
-
-
-LI1144044586
-
-
-
-
11/10/2025D
-
-
-
-IT0005562688
-
-
-
-
10/17/2030D
-
-
-
-IT0005562662
-
-
-
-
10/17/2030D
-
-
-
-XS2852966501
-
-
-
-
07/08/2029D
-
-
-
-IT0005496317
-
-
-
-
06/16/2027D
-
-
-
-XS2025575544
-
-
-
-
08/05/2026D
-
-
-
-DE000A3K2VZ8
-
-
-
-
01/07/2034D
-
-
-
-CY0148372218
-
-
-
-
08/01/2025D