NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IT0005594434
-
-
-
-
06/30/2028D
-
-
-
-XS2626006881
-
-
-
-
06/30/2028D
-
-
-
-XS2626006709
-
-
-
-
06/30/2028D
-
-
-
-US29660NAA72
-
-
-
-
06/30/2028D
-
-
-
-USE50906AA96
-
-
-
-
06/30/2028D
-
-
-
-IT0005452211
-
-
-
-
07/10/2028D
106.370
-0.11%
-0.120
02/17/2025
09:05:20
XS2644414125
-
-
-
-
07/13/2028D
-
-
-
-AT0000A3DYR2
-
-
-
-
07/22/2028D
-
-
-
-IT0005562605
-
-
-
-
07/30/2028D
-
-
-
-IT0005460297
-
-
-
-
08/11/2028D
-
-
-
-US12023CAA99
-
-
-
-
08/22/2028D
-
-
-
-GB00BS2BD521
-
-
-
-
09/22/2028D
-
-
-
-XS2693301124
-
-
-
-
09/29/2028D
-
-
-
-GB00BMB5D868
-
-
-
-
10/13/2028D
-
-
-
-US73181LAB71
-
-
-
-
10/14/2028D
-
-
-
-XS2396900685
-
-
-
-
10/14/2028D
-
-
-
-IT0005568099
-
-
-
-
10/18/2028D
-
-
-
-IT0005568107
-
-
-
-
10/18/2028D
-
-
-
-IT0005568115
-
-
-
-
10/18/2028D
100.750
0.00%
0.000
09/28/2023
14:00:22
AT0000A2SUM1
-
-
-
-
10/25/2028D
-
-
-
-XS2985277156
-
-
-
-
10/27/2028D
-
-
-
-XS2547287727
-
-
-
-
10/27/2028D
-
-
-
-XS2985276851
-
-
-
-
10/27/2028D
-
-
-
-XS2547287644
-
-
-
-
10/27/2028D
-
-
-
-XS2846979875
-
-
-
-
10/28/2028D
-
-
-
-IT0005460693
-
-
-
-
11/03/2028D
-
-
-
-IT0005460701
-
-
-
-
11/04/2028D
-
-
-
-XS2916435584
-
-
-
-
11/07/2028D
-
-
-
-IT0005425845
-
-
-
-
11/10/2028D
-
-
-
-MT0002041219
-
-
-
-
11/15/2028D
-
-
-
-IT0005520694
-
-
-
-
11/30/2028D
96.900
-0.18%
-0.170
02/17/2025
17:30:13
XS1917590959
-
-
-
-
12/04/2028D
-
-
-
-AT0000A36X85
-
-
-
-
12/12/2028D
-
-
-
-IT0005473548
-
-
-
-
12/21/2028D
-
-
-
-IT0005474579
-
-
-
-
12/29/2028D
100.000
0.00%
0.000
12/30/2010
14:00:07
AT0000341920
-
-
-
-
12/29/2028D
82.500
+4.43%
+3.500
09/05/2024
14:22:13
GB00BQ75B392
-
-
-
-
12/31/2028D
101.960
0.00%
0.000
09/14/2017
14:00:06
LI0363131504
-
-
-
-
12/31/2028D
-
-
-
-CH1365761050
-
-
-
-
01/09/2029D
100.000
0.00%
0.000
11/13/2024
14:00:28
AT0000A39QZ6
-
-
-
-
01/19/2029D
-
-
-
-XS2733414044
-
-
-
-
01/23/2029D
-
-
-
-XS2733414556
-
-
-
-
01/23/2029D
-
-
-
-IT0005631517
-
-
-
-
01/30/2029D
-
-
-
-CH1329443308
-
-
-
-
02/15/2029D
-
-
-
-XS2445836286
-
-
-
-
02/15/2029D
-
-
-
-XS2445837177
-
-
-
-
02/15/2029D
-
-
-
-XS2445840809
-
-
-
-
02/15/2029D
-
-
-
-XS2445841104
-
-
-
-
02/15/2029D
-
-
-
-IT0005584567
-
-
-
-
02/27/2029D
-
-
-
-LI1141507650
-
-
-
-
03/04/2029D