NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IT0005596371
-
-
-
-
05/24/2029D
-
-
-
-CA23404LAA58
-
-
-
-
06/03/2029D
-
-
-
-XS2824008390
-
-
-
-
06/03/2029D
-
-
-
-IT0005600025
-
-
-
-
06/18/2029D
-
-
-
-IT0005600033
-
-
-
-
06/18/2029D
-
-
-
-IT0005599417
-
-
-
-
06/18/2029D
-
-
-
-XS2530047468
-
-
-
-
06/21/2029D
-
-
-
-GB00BMG6D622
-
-
-
-
06/29/2029D
100.000
0.00%
0.000
11/25/2025
14:00:13
AT0000A3BYL9
-
-
-
-
07/01/2029D
-
-
-
-XS2852966501
-
-
-
-
07/08/2029D
-
-
-
-GB00BK1MHZ84
-
-
-
-
07/12/2029D
-
-
-
-GB00BQPDN510
-
-
-
-
07/15/2029D
-
-
-
-ES0305844013
-
-
-
-
07/15/2029D
-
-
-
-ES0305844021
-
-
-
-
07/15/2029D
-
-
-
-ES0305844005
-
-
-
-
07/15/2029D
-
-
-
-ES0305844039
-
-
-
-
07/15/2029D
-
-
-
-IT0005607160
-
-
-
-
07/25/2029D
-
-
-
-IT0005607178
-
-
-
-
07/25/2029D
-
-
-
-IT0005632259
-
-
-
-
07/30/2029D
101.500
0.00%
0.000
12/19/2025
14:00:13
AT0000A3DV85
-
-
-
-
08/01/2029D
-
-
-
-US17103JAA60
-
-
-
-
08/28/2029D
-
-
-
-US17103JAD00
-
-
-
-
08/28/2029D
-
-
-
-US17103JAB44
-
-
-
-
08/28/2029D
-
-
-
-IT0005595563
-
-
-
-
08/29/2029D
-
-
-
-US49272YAC75
-
-
-
-
09/01/2029D
-
-
-
-XS2616621244
-
-
-
-
09/01/2029D
-
-
-
-US49272YAB92
-
-
-
-
09/01/2029D
-
-
-
-IT0005543811
-
-
-
-
09/01/2029D
-
-
-
-IT0005542532
-
-
-
-
09/01/2029D
-
-
-
-XS2677538493
-
-
-
-
09/11/2029D
-
-
-
-IE000PKOWYJ1
-
-
-
-
09/26/2029D
-
-
-
-IE000S3AC3L6
-
-
-
-
09/26/2029D
-
-
-
-IT0005514440
-
-
-
-
09/29/2029D
-
-
-
-IT0005508970
-
-
-
-
09/29/2029D
-
-
-
-IE00BKLFJY04
-
-
-
-
09/30/2029D
-
-
-
-IT0005669731
-
-
-
-
09/30/2029D
103.500
+0.02%
+0.020
02/13/2026
09:05:14
AT0000A3FA05
-
-
-
-
10/03/2029D
-
-
-
-IT0005567653
-
-
-
-
10/12/2029D
-
-
-
-IT0005567661
-
-
-
-
10/12/2029D
-
-
-
-IT0005567679
-
-
-
-
10/12/2029D
-
-
-
-IT0005669798
-
-
-
-
10/20/2029D
101.000
0.00%
0.000
01/05/2026
14:00:10
AT0000A3DYE0
-
-
-
-
11/01/2029D
-
-
-
-IT0005637365
-
-
-
-
11/08/2029D
-
-
-
-IT0005637357
-
-
-
-
11/08/2029D
-
-
-
-IT0005620676
-
-
-
-
11/08/2029D
-
-
-
-IT0005620668
-
-
-
-
11/08/2029D
-
-
-
-US03851RAC88
-
-
-
-
11/20/2029D
-
-
-
-XS2932787687
-
-
-
-
11/20/2029D
107.000
+2.88%
+3.000
10/29/2025
14:16:01
AT0000A3EX82
-
-
-
-
12/01/2029D
-
-
-
-XS2954119025
-
-
-
-
12/03/2029D