Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
88.000 | +1.03% +0.900 | 08/09/2022 17:22:57 | XS2243564478 | - - | - - | 10/15/2027 | D | |
- | - - | - | IT0005138455 | - - | - - | 10/28/2027 | D | |
- | - - | - | XS2548920847 | - - | - - | 10/30/2027 | D | |
- | - - | - | CH1227364853 | - - | - - | 11/03/2027 | D | |
- | - - | - | CH1108675161 | - - | - - | 11/07/2027 | D | |
- | - - | - | XS2089335314 | - - | - - | 12/12/2027 | D | |
- | - - | - | IT0005524258 | - - | - - | 12/14/2027 | D | |
- | - - | - | LI0431500078 | - - | - - | 12/31/2027 | D | |
- | - - | - | IE00BJ5JSL15 | - - | - - | 12/31/2027 | D | |
- | - - | - | DE000A2RW6G0 | - - | - - | 12/31/2027 | D | |
- | - - | - | AT0000A1X1G1 | - - | - - | 12/31/2027 | D | |
- | - - | - | XS1927012796 | - - | - - | 01/12/2028 | D | |
- | - - | - | XS2533896721 | - - | - - | 02/15/2028 | D | |
- | - - | - | XS2533816042 | - - | - - | 02/15/2028 | D | |
- | - - | - | XS2305842903 | - - | - - | 02/24/2028 | D | |
- | - - | - | XS2295572627 | - - | - - | 02/25/2028 | D | |
- | - - | - | XS2708622928 | - - | - - | 03/01/2028 | D | |
- | - - | - | XS2708622845 | - - | - - | 03/01/2028 | D | |
- | - - | - | CH1149139730 | - - | - - | 03/15/2028 | D | |
123.180 | +0.29% +0.360 | 03/06/2020 17:45:05 | XS0905658349 | - - | - - | 03/20/2028 | D | |
90.000 | 0.00% 0.000 | 03/18/2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 03/27/2028 | D | |
- | - - | - | IT0005538852 | - - | - - | 03/28/2028 | D | |
- | - - | - | IT0005538845 | - - | - - | 03/28/2028 | D | |
95.350 | -0.19% -0.180 | 05/10/2024 17:30:33 | XS2154347707 | - - | - - | 04/09/2028 | D | |
- | - - | - | XS2603999181 | - - | - - | 04/27/2028 | D | |
- | - - | - | XS2603999009 | - - | - - | 04/27/2028 | D | |
- | - - | - | XS2603999264 | - - | - - | 04/27/2028 | D | |
- | - - | - | AT0000A33R11 | - - | - - | 04/28/2028 | D | |
- | - - | - | XS2339426004 | - - | - - | 05/05/2028 | D | |
- | - - | - | XS2345190263 | - - | - - | 05/15/2028 | D | |
- | - - | - | XS2345190776 | - - | - - | 05/15/2028 | D | |
- | - - | - | XS2622213002 | - - | - - | 05/15/2028 | D | |
- | - - | - | XS2622212707 | - - | - - | 05/15/2028 | D | |
- | - - | - | XS2481126204 | - - | - - | 05/23/2028 | D | |
- | - - | - | AT0000A2R0R7 | - - | - - | 05/31/2028 | D | |
- | - - | - | CA91835PAA27 | - - | - - | 06/01/2028 | D | |
- | - - | - | LI1276288993 | - - | - - | 06/07/2028 | D | |
- | - - | - | LI1276312827 | - - | - - | 06/07/2028 | D | |
- | - - | - | XS2630795404 | - - | - - | 06/08/2028 | D | |
- | - - | - | XS2626006881 | - - | - - | 06/30/2028 | D | |
- | - - | - | XS2626006709 | - - | - - | 06/30/2028 | D | |
- | - - | - | US29660NAA72 | - - | - - | 06/30/2028 | D | |
- | - - | - | USE50906AA96 | - - | - - | 06/30/2028 | D | |
- | - - | - | IT0005452211 | - - | - - | 07/10/2028 | D | |
- | - - | - | ES0205022025 | - - | - - | 07/11/2028 | D | |
- | - - | - | ES0205022033 | - - | - - | 07/11/2028 | D | |
104.510 | -0.19% -0.200 | 05/10/2024 17:30:12 | XS2644414125 | - - | - - | 07/13/2028 | D | |
- | - - | - | IT0005562605 | - - | - - | 07/30/2028 | D | |
- | - - | - | IT0005460297 | - - | - - | 08/11/2028 | D | |
- | - - | - | US12023CAA99 | - - | - - | 08/22/2028 | D |