NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE00BNGJJY87
-
-
-
-
12/22/2040P
-
-
-
-IE00BNKF0722
-
-
-
-
12/01/2028P
-
-
-
-IE00BNKF0839
-
-
-
-
12/01/2029P
-
-
-
-IE00BNNLLQ31
-
-
-
-
06/30/2071P
-
-
-
-IT0005031528
-
-
-
-
06/30/2033P
-
-
-
-IT0005092785
-
-
-
-
12/31/2033P
-
-
-
-IT0005135758
-
-
-
-
09/28/2025P
-
-
-
-IT0005138455
-
-
-
-
10/28/2027P
-
-
-
-IT0005138471
-
-
-
-
12/13/2025P
-
-
-
-IT0005142481
-
-
-
-
12/31/2025P
-
-
-
-IT0005316812
-
-
-
-
07/31/2024P
-
-
-
-IT0005316820
-
-
-
-
07/31/2024P
-
-
-
-IT0005316838
-
-
-
-
07/31/2024P
-
-
-
-IT0005319675
-
-
-
-
07/31/2026P
-
-
-
-IT0005319683
-
-
-
-
07/31/2026P
-
-
-
-IT0005319691
-
-
-
-
07/31/2026P
-
-
-
-IT0005320756
-
-
-
-
06/30/2024P
-
-
-
-IT0005322729
-
-
-
-
07/31/2025P
-
-
-
-IT0005322737
-
-
-
-
07/31/2025P
-
-
-
-IT0005324253
-
-
-
-
03/05/2025P
-
-
-
-IT0005329393
-
-
-
-
04/30/2025P
-
-
-
-IT0005333403
-
-
-
-
05/18/2026P
-
-
-
-IT0005337578
-
-
-
-
06/30/2024P
-
-
-
-IT0005340812
-
-
-
-
09/13/2024P
-
-
-
-IT0005342719
-
-
-
-
09/13/2024P
-
-
-
-IT0005347171
-
-
-
-
06/08/2024P
-
-
-
-IT0005355133
-
-
-
-
06/06/2024P
-
-
-
-IT0005356255
-
-
-
-
12/31/2024P
-
-
-
-IT0005359630
-
-
-
-
04/30/2025P
-
-
-
-IT0005365447
-
-
-
-
02/28/2025P
-
-
-
-IT0005370439
-
-
-
-
04/30/2025P
-
-
-
-IT0005370793
-
-
-
-
04/30/2025P
-
-
-
-IT0005372427
-
-
-
-
09/30/2025P
-
-
-
-IT0005372534
-
-
-
-
11/28/2024P
-
-
-
-IT0005380578
-
-
-
-
08/15/2026P
-
-
-
-IT0005380768
-
-
-
-
08/15/2026P
-
-
-
-IT0005385924
-
-
-
-
09/27/2031P
-
-
-
-IT0005389025
-
-
-
-
10/31/2026P
-
-
-
-IT0005418436
-
-
-
-
08/04/2027P
-
-
-
-IT0005425845
-
-
-
-
11/10/2028P
-
-
-
-IT0005427577
-
-
-
-
12/04/2024P
-
-
-
-IT0005428963
-
-
-
-
12/18/2024P
-
-
-
-IT0005429268
-
-
-
-
12/17/2030P
-
-
-
-IT0005429722
-
-
-
-
12/31/2025P
-
-
-
-IT0005431322
-
-
-
-
12/31/2025P
-
-
-
-IT0005431850
-
-
-
-
03/26/2027P
-
-
-
-IT0005432486
-
-
-
-
01/13/2025P
-
-
-
-IT0005434441
-
-
-
-
02/15/2029P
-
-
-
-IT0005440976
-
-
-
-
04/06/2026P
-
-
-
-IT0005443640
-
-
-
-
05/10/2024P