NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE000RYAUT27
-
-
-
-
04/30/2029D
-
-
-
-XS2530047468
-
-
-
-
06/21/2029D
-
-
-
-IT0005493207
-
-
-
-
04/12/2027D
-
-
-
-LU2969266712
-
-
-
-
12/31/2050D
-
-
-
-GB00BMD8L905
-
-
-
-
12/31/2025D
-
-
-
-XS1927016862
-
-
-
-
03/31/2029D
-
-
-
-IT0005508970
-
-
-
-
09/29/2029D
-
-
-
-IE000G67X6D6
-
-
-
-
12/30/2026D
-
-
-
-IT0005460693
-
-
-
-
11/03/2028D
-
-
-
-CH1299677570
-
-
-
-
04/22/2027D
-
-
-
-GB00BPQYJH07
-
-
-
-
07/15/2027D
-
-
-
-IE0004MC9XC7
-
-
-
-
12/19/2032D
-
-
-
-XS2693301124
-
-
-
-
09/29/2028D
-
-
-
-IT0005568784
-
-
-
-
10/19/2026D
-
-
-
-XS0718905978
-
-
-
-
12/14/2026D
-
-
-
-IE00BMCFKV78
-
-
-
-
09/24/2025D
-
-
-
-IT0005524258
-
-
-
-
12/14/2027D
-
-
-
-LI1276288993
-
-
-
-
06/07/2028D
-
-
-
-LU2554360078
-
-
-
-
06/30/2047D
-
-
-
-IT0005588659
-
-
-
-
03/28/2026D
-
-
-
-CH0540119457
-
-
-
-
03/03/2030D
-
-
-
-GB00BNXM0N67
-
-
-
-
12/31/2026D
-
-
-
-IT0005092785
-
-
-
-
12/31/2033D
-
-
-
-XS2747149131
-
-
-
-
01/31/2034D
-
-
-
-IT0005520447
-
-
-
-
12/23/2029D
-
-
-
-IT0005450884
-
-
-
-
12/31/2025D
-
-
-
-IT0005031528
-
-
-
-
06/30/2033D
-
-
-
-XS2345190263
-
-
-
-
05/15/2028D
-
-
-
-AT0000A11WC2
-
-
-
-
10/04/2025D
-
-
-
-IT0005607160
-
-
-
-
07/25/2029D
-
-
-
-XS2932955656
-
-
-
-
03/27/2026D
-
-
-
-IT0005319683
-
-
-
-
07/31/2026D
-
-
-
-XS2947871351
-
-
-
-
11/27/2042D
-
-
-
-JE00BN72D994
-
-
-
-
03/31/2031D
-
-
-
-GB00BLB7P349
-
-
-
-
12/31/2025D
-
-
-
-XS1559517450
-
-
-
-
07/31/2025D
-
-
-
-IT0005356255
-
-
-
-
06/30/2025D
-
-
-
-LU2726937811
-
-
-
-
10/30/2033D
-
-
-
-IT0005528010
-
-
-
-
12/31/2026D
-
-
-
-XS2638488028
-
-
-
-
07/19/2027D
-
-
-
-XS2811098800
-
-
-
-
05/31/2031D
-
-
-
-XS2949295252
-
-
-
-
09/24/2030D
-
-
-
-XS2796492655
-
-
-
-
03/26/2026D
-
-
-
-AT0000A2AEZ5
-
-
-
-
12/31/2025D
-
-
-
-AT0000326897
-
-
-
-
open-endD
-
-
-
-ES0305844013
-
-
-
-
07/15/2029D
-
-
-
-US49272YAC75
-
-
-
-
09/01/2029D
-
-
-
-XS2929989619
-
-
-
-
09/24/2030D
-
-
-
-XS2985277156
-
-
-
-
10/27/2028D
-
-
-
-IT0005562688
-
-
-
-
10/17/2030D