Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | CA91835PAA27 | - - | - - | 06/01/2028 | P | |
- | - - | - | CA23404LAA58 | - - | - - | 06/03/2029 | P | |
101.490 | -0.99% -1.010 | 02/17/2025 17:30:24 | AT0000A3FA05 | - - | - - | 10/03/2029 | P | |
- | - - | - | AT0000A3EX82 | - - | - - | 12/01/2029 | P | |
- | - - | - | AT0000A3E933 | - - | - - | 08/14/2031 | P | |
- | - - | - | AT0000A3DYR2 | - - | - - | 07/22/2028 | P | |
- | - - | - | AT0000A3DYE0 | - - | - - | 11/01/2029 | P | |
101.500 | 0.00% 0.000 | 01/23/2025 14:00:22 | AT0000A3DV85 | - - | - - | 08/01/2029 | P | |
100.000 | 0.00% 0.000 | 01/28/2025 14:00:17 | AT0000A3CY67 | - - | - - | 05/22/2031 | P | |
100.000 | 0.00% 0.000 | 01/21/2025 14:00:17 | AT0000A3CY59 | - - | - - | 05/22/2031 | P | |
- | - - | - | AT0000A3BYL9 | - - | - - | 07/01/2029 | P | |
- | - - | - | AT0000A3AHV5 | - - | - - | 12/31/2031 | P | |
- | - - | - | AT0000A3AHR3 | - - | - - | 12/30/2025 | P | |
100.000 | 0.00% 0.000 | 04/24/2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 12/30/2025 | P | |
100.000 | 0.00% 0.000 | 04/04/2024 14:00:00 | AT0000A3AHP7 | - - | - - | 12/30/2025 | P | |
100.000 | 0.00% 0.000 | 11/13/2024 14:00:28 | AT0000A39QZ6 | - - | - - | 01/19/2029 | P | |
110.510 | 0.00% 0.000 | 02/17/2025 17:30:19 | AT0000A39724 | - - | - - | open-end | P | |
103.250 | 0.00% 0.000 | 10/21/2024 14:38:52 | AT0000A38G50 | - - | - - | 12/31/2034 | P | |
- | - - | - | AT0000A36X85 | - - | - - | 12/12/2028 | P | |
- | - - | - | AT0000A33R11 | - - | - - | 04/28/2028 | P | |
100.000 | 0.00% 0.000 | 08/28/2024 14:00:11 | AT0000A2YA52 | - - | - - | 07/01/2027 | P | |
- | - - | - | AT0000A2XST0 | - - | - - | 06/15/2042 | P | |
100.000 | 0.00% 0.000 | 02/02/2024 14:00:07 | AT0000A2XGA5 | - - | - - | 05/31/2027 | P | |
100.750 | 0.00% 0.000 | 09/28/2023 14:00:22 | AT0000A2SUM1 | - - | - - | 10/25/2028 | P | |
- | - - | - | AT0000A2RAT0 | - - | - - | 08/01/2025 | P | |
- | - - | - | AT0000A2R0R7 | - - | - - | 05/31/2028 | P | |
101.000 | +4.12% +4.000 | 01/17/2025 15:02:06 | AT0000A2NWB1 | - - | - - | 12/02/2031 | P | |
- | - - | - | AT0000A2N7T2 | - - | - - | 01/28/2026 | P | |
95.000 | 0.00% 0.000 | 06/09/2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 03/01/2025 | P | |
- | - - | - | AT0000A2MK62 | - - | - - | 01/21/2026 | P | |
- | - - | - | AT0000A2K2R0 | - - | - - | 11/01/2025 | P | |
- | - - | - | AT0000A2JSN2 | - - | - - | 10/15/2035 | P | |
101.500 | 0.00% 0.000 | 12/15/2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 10/01/2025 | P | |
- | - - | - | AT0000A2GUE3 | - - | - - | 06/04/2043 | P | |
99.830 | -0.01% -0.010 | 02/17/2025 17:30:28 | AT0000A2GLA0 | - - | - - | 06/04/2025 | P | |
- | - - | - | AT0000A2EKK6 | - - | - - | 05/08/2025 | P | |
- | - - | - | AT0000A2AEZ5 | - - | - - | 12/31/2025 | P | |
98.800 | -0.11% -0.110 | 02/17/2025 17:30:13 | AT0000A27LQ1 | - - | - - | 04/10/2026 | P | |
- | - - | - | AT0000A26Z69 | - - | - - | 03/21/2029 | P | |
99.010 | 0.00% 0.000 | 02/17/2025 17:30:31 | AT0000A24UY3 | - - | - - | 12/10/2025 | P | |
- | - - | - | AT0000A23SW3 | - - | - - | 10/18/2038 | P | |
- | - - | - | AT0000A20310 | - - | - - | 12/31/2025 | P | |
100.000 | 0.00% 0.000 | 04/25/2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 03/06/2025 | P | |
100.000 | 0.00% 0.000 | 07/25/2024 12:45:23 | AT0000A1X1G1 | - - | - - | 12/31/2027 | P | |
100.000 | -0.40% -0.400 | 02/03/2025 14:00:23 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | P | |
103.000 | 0.00% 0.000 | 03/12/2020 14:15:28 | AT0000A1VGA1 | - - | - - | 04/13/2047 | P | |
- | - - | - | AT0000A1NX59 | - - | - - | 09/30/2036 | P | |
100.000 | 0.00% 0.000 | 09/09/2016 14:00:01 | AT0000A1L635 | - - | - - | 07/18/2026 | P | |
- | - - | - | AT0000A1GQJ2 | - - | - - | 10/22/2035 | P | |
- | - - | - | AT0000A1GFJ5 | - - | - - | 11/20/2025 | P |