NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CA91835PAA27
-
-
-
-
06/01/2028P
-
-
-
-CA23404LAA58
-
-
-
-
06/03/2029P
101.490
-0.99%
-1.010
02/17/2025
17:30:24
AT0000A3FA05
-
-
-
-
10/03/2029P
-
-
-
-AT0000A3EX82
-
-
-
-
12/01/2029P
-
-
-
-AT0000A3E933
-
-
-
-
08/14/2031P
-
-
-
-AT0000A3DYR2
-
-
-
-
07/22/2028P
-
-
-
-AT0000A3DYE0
-
-
-
-
11/01/2029P
101.500
0.00%
0.000
01/23/2025
14:00:22
AT0000A3DV85
-
-
-
-
08/01/2029P
100.000
0.00%
0.000
01/28/2025
14:00:17
AT0000A3CY67
-
-
-
-
05/22/2031P
100.000
0.00%
0.000
01/21/2025
14:00:17
AT0000A3CY59
-
-
-
-
05/22/2031P
-
-
-
-AT0000A3BYL9
-
-
-
-
07/01/2029P
-
-
-
-AT0000A3AHV5
-
-
-
-
12/31/2031P
-
-
-
-AT0000A3AHR3
-
-
-
-
12/30/2025P
100.000
0.00%
0.000
04/24/2024
14:00:09
AT0000A3AHQ5
-
-
-
-
12/30/2025P
100.000
0.00%
0.000
04/04/2024
14:00:00
AT0000A3AHP7
-
-
-
-
12/30/2025P
100.000
0.00%
0.000
11/13/2024
14:00:28
AT0000A39QZ6
-
-
-
-
01/19/2029P
110.510
0.00%
0.000
02/17/2025
17:30:19
AT0000A39724
-
-
-
-
open-endP
103.250
0.00%
0.000
10/21/2024
14:38:52
AT0000A38G50
-
-
-
-
12/31/2034P
-
-
-
-AT0000A36X85
-
-
-
-
12/12/2028P
-
-
-
-AT0000A33R11
-
-
-
-
04/28/2028P
100.000
0.00%
0.000
08/28/2024
14:00:11
AT0000A2YA52
-
-
-
-
07/01/2027P
-
-
-
-AT0000A2XST0
-
-
-
-
06/15/2042P
100.000
0.00%
0.000
02/02/2024
14:00:07
AT0000A2XGA5
-
-
-
-
05/31/2027P
100.750
0.00%
0.000
09/28/2023
14:00:22
AT0000A2SUM1
-
-
-
-
10/25/2028P
-
-
-
-AT0000A2RAT0
-
-
-
-
08/01/2025P
-
-
-
-AT0000A2R0R7
-
-
-
-
05/31/2028P
101.000
+4.12%
+4.000
01/17/2025
15:02:06
AT0000A2NWB1
-
-
-
-
12/02/2031P
-
-
-
-AT0000A2N7T2
-
-
-
-
01/28/2026P
95.000
0.00%
0.000
06/09/2021
14:59:04
AT0000A2MMJ7
-
-
-
-
03/01/2025P
-
-
-
-AT0000A2MK62
-
-
-
-
01/21/2026P
-
-
-
-AT0000A2K2R0
-
-
-
-
11/01/2025P
-
-
-
-AT0000A2JSN2
-
-
-
-
10/15/2035P
101.500
0.00%
0.000
12/15/2022
14:00:02
AT0000A2HQQ3
-
-
-
-
10/01/2025P
-
-
-
-AT0000A2GUE3
-
-
-
-
06/04/2043P
99.830
-0.01%
-0.010
02/17/2025
17:30:28
AT0000A2GLA0
-
-
-
-
06/04/2025P
-
-
-
-AT0000A2EKK6
-
-
-
-
05/08/2025P
-
-
-
-AT0000A2AEZ5
-
-
-
-
12/31/2025P
98.800
-0.11%
-0.110
02/17/2025
17:30:13
AT0000A27LQ1
-
-
-
-
04/10/2026P
-
-
-
-AT0000A26Z69
-
-
-
-
03/21/2029P
99.010
0.00%
0.000
02/17/2025
17:30:31
AT0000A24UY3
-
-
-
-
12/10/2025P
-
-
-
-AT0000A23SW3
-
-
-
-
10/18/2038P
-
-
-
-AT0000A20310
-
-
-
-
12/31/2025P
100.000
0.00%
0.000
04/25/2019
14:00:18
AT0000A1ZGD6
-
-
-
-
03/06/2025P
100.000
0.00%
0.000
07/25/2024
12:45:23
AT0000A1X1G1
-
-
-
-
12/31/2027P
100.000
-0.40%
-0.400
02/03/2025
14:00:23
AT0000A1VKJ4
-
-
-
-
05/11/2027P
103.000
0.00%
0.000
03/12/2020
14:15:28
AT0000A1VGA1
-
-
-
-
04/13/2047P
-
-
-
-AT0000A1NX59
-
-
-
-
09/30/2036P
100.000
0.00%
0.000
09/09/2016
14:00:01
AT0000A1L635
-
-
-
-
07/18/2026P
-
-
-
-AT0000A1GQJ2
-
-
-
-
10/22/2035P
-
-
-
-AT0000A1GFJ5
-
-
-
-
11/20/2025P