NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IT0005545592
-
-
-
-
05/30/2027D
-
-
-
-GB00BQPDN510
-
-
-
-
07/15/2029D
-
-
-
-GB00BL6TCV22
-
-
-
-
01/30/2030D
-
-
-
-USX1761DAJ10
-
-
-
-
12/02/2030D
-
-
-
-XS2161819722
-
-
-
-
04/24/2027D
-
-
-
-XS2638488028
-
-
-
-
07/19/2027D
-
-
-
-US17103JAB44
-
-
-
-
08/28/2029D
-
-
-
-XS2708622928
-
-
-
-
03/01/2028D
-
-
-
-IT0005475022
-
-
-
-
12/31/2025D
-
-
-
-XS2796492655
-
-
-
-
03/26/2026D
-
-
-
-LI1141507650
-
-
-
-
03/04/2029D
-
-
-
-US72004PAA75
-
-
-
-
01/31/2028D
-
-
-
-IT0005370439
-
-
-
-
04/30/2025D
-
-
-
-CA91835PAA27
-
-
-
-
06/01/2028D
-
-
-
-XS2356570239
-
-
-
-
03/31/2026D
-
-
-
-IT0005637365
-
-
-
-
11/08/2029D
-
-
-
-IE000G67X6D6
-
-
-
-
12/30/2026D
-
-
-
-IT0005567653
-
-
-
-
10/12/2029D
-
-
-
-CH0524010821
-
-
-
-
03/03/2030D
-
-
-
-XS1843431690
-
-
-
-
09/10/2026D
-
-
-
-XS2626006709
-
-
-
-
06/30/2028D
-
-
-
-PTS8HAOT0007
-
-
-
-
01/28/2029D
-
-
-
-AT0000A2MK62
-
-
-
-
01/21/2026D
-
-
-
-LU2437363315
-
-
-
-
04/30/2027D
-
-
-
-XS2626007269
-
-
-
-
06/30/2047D
-
-
-
-LI1205837910
-
-
-
-
07/27/2027D
-
-
-
-IT0005460297
-
-
-
-
08/11/2028D
-
-
-
-XS2603999009
-
-
-
-
04/27/2028D
-
-
-
-IT0005451031
-
-
-
-
12/31/2025D
-
-
-
-XS2295573351
-
-
-
-
02/25/2031D
-
-
-
-USE50906AB79
-
-
-
-
06/30/2030D
-
-
-
-US03851RAC88
-
-
-
-
11/20/2029D
-
-
-
-GB00BQPG0Y81
-
-
-
-
12/02/2027D
-
-
-
-GB00BP2P0741
-
-
-
-
09/03/2026D
-
-
-
-XS2418192055
-
-
-
-
01/31/2027D
-
-
-
-GB00BNYLM811
-
-
-
-
12/31/2025D
-
-
-
-XS2626007426
-
-
-
-
06/30/2030D
-
-
-
-GB00BPX4MQ32
-
-
-
-
12/31/2025D
-
-
-
-IT0005595084
-
-
-
-
12/31/2043D
-
-
-
-AT0000A2GUE3
-
-
-
-
06/04/2043D
-
-
-
-IT0005514440
-
-
-
-
09/29/2029D
-
-
-
-XS2485134030
-
-
-
-
06/08/2034D
-
-
-
-AT0000A2JSN2
-
-
-
-
10/15/2035D
-
-
-
-IT0005372534
-
-
-
-
04/30/2025D
-
-
-
-IT0005584567
-
-
-
-
02/27/2029D
-
-
-
-IT0005451023
-
-
-
-
09/20/2026D
-
-
-
-XS2564097801
-
-
-
-
12/14/2037D
-
-
-
-IT0005380768
-
-
-
-
08/15/2026D
-
-
-
-XS0626438203
-
-
-
-
06/03/2031D
-
-
-
-XS2994552540
-
-
-
-
04/04/2025D