Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.9600	-0.33%	-0.0200	05/09/2024, 17:35:08	D
05/09/2024, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:17:18	6.0000	31	186.00	1,969
11:22:15	6.0000	31	186.00	2,000
11:27:05	6.0000	31	186.00	2,031
11:30:12	6.0000	16	96.00	2,047
11:32:01	6.0000	31	186.00	2,078
11:36:53	6.0000	31	186.00	2,109
12:07:26	5.9600	146	870.16	2,255
12:23:26	5.9800	16	95.68	2,271
13:36:52	5.9800	8	47.84	2,279
14:27:09	5.9800	16	95.68	2,295
16:50:09	5.9600	424	2,527.04	2,719
16:50:10	5.9600	54	321.84	2,773
17:26:56	5.9800	309	1,847.82	3,082
17:27:01	5.9800	155	926.90	3,237
17:27:05	5.9800	93	556.14	3,330
17:27:11	5.9800	31	185.38	3,361
17:27:15	5.9800	31	185.38	3,392
17:29:40	5.9800	2	11.96	3,394
17:35:08	5.9600	253	1,507.88	3,647

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas