| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9800 | 0.00% | 0.0000 |
| 05/09/2024, 14:27:09 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:17:18 | 6.0000 | 31 | 186.00 | 1,969 |
| 11:22:15 | 6.0000 | 31 | 186.00 | 2,000 |
| 11:27:05 | 6.0000 | 31 | 186.00 | 2,031 |
| 11:30:12 | 6.0000 | 16 | 96.00 | 2,047 |
| 11:32:01 | 6.0000 | 31 | 186.00 | 2,078 |
| 11:36:53 | 6.0000 | 31 | 186.00 | 2,109 |
| 12:07:26 | 5.9600 | 146 | 870.16 | 2,255 |
| 12:23:26 | 5.9800 | 16 | 95.68 | 2,271 |
| 13:36:52 | 5.9800 | 8 | 47.84 | 2,279 |
| 14:27:09 | 5.9800 | 16 | 95.68 | 2,295 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover