Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:27:45 | 6.0800 | 29 | 176.32 | 1,629 |
10:22:55 | 6.0800 | 29 | 176.32 | 1,600 |
10:18:01 | 6.0800 | 29 | 176.32 | 1,571 |
10:13:08 | 6.0800 | 29 | 176.32 | 1,542 |
10:08:19 | 6.0800 | 29 | 176.32 | 1,513 |
10:03:23 | 6.0800 | 29 | 176.32 | 1,484 |
09:58:31 | 6.0800 | 29 | 176.32 | 1,455 |
09:53:45 | 6.0800 | 29 | 176.32 | 1,426 |
09:48:49 | 6.0800 | 29 | 176.32 | 1,397 |
09:43:55 | 6.0800 | 29 | 176.32 | 1,368 |
09:39:01 | 6.0800 | 29 | 176.32 | 1,339 |
09:34:11 | 6.0800 | 29 | 176.32 | 1,310 |
09:29:18 | 6.0800 | 29 | 176.32 | 1,281 |
09:24:27 | 6.0800 | 29 | 176.32 | 1,252 |
09:19:31 | 6.0800 | 29 | 176.32 | 1,223 |
09:14:44 | 6.0800 | 29 | 176.32 | 1,194 |
09:09:50 | 6.0800 | 29 | 176.32 | 1,165 |
09:05:26 | 6.0800 | 29 | 176.32 | 1,136 |
09:05:26 | 6.0800 | 1,000 | 6,080.00 | 1,107 |
09:04:00 | 6.1000 | 107 | 652.70 | 107 |