LastChg. % 1DChg. Abs.
6.0600+1.00%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:136.060071430.262,367
11:56:516.06001881,139.282,296
11:45:506.080029176.322,108
11:40:596.080029176.322,079
11:36:006.080029176.322,050
11:31:096.08001591.202,021
11:31:086.080029176.322,006
11:26:196.080029176.321,977
11:21:266.080029176.321,948
11:16:376.080029176.321,919
11:11:516.080030182.401,890
11:06:466.080028170.241,860
11:01:536.080029176.321,832
10:57:046.080029176.321,803
10:52:136.080029176.321,774
10:47:166.080029176.321,745
10:42:236.080029176.321,716
10:37:316.080029176.321,687
10:32:396.080029176.321,658
10:27:456.080029176.321,629
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas