| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:24:25 | 35.5600 | 199 | 7,076.44 | 5,361 |
| 09:24:25 | 35.5600 | 154 | 5,476.24 | 5,515 |
| 09:25:53 | 35.5000 | 242 | 8,591.00 | 5,757 |
| 09:31:26 | 35.4600 | 177 | 6,276.42 | 5,934 |
| 09:31:26 | 35.4600 | 223 | 7,907.58 | 6,157 |
| 09:31:26 | 35.4800 | 479 | 16,994.92 | 6,636 |
| 09:31:26 | 35.4800 | 82 | 2,909.36 | 6,718 |
| 09:31:26 | 35.5400 | 390 | 13,860.60 | 7,108 |
| 09:31:26 | 35.5400 | 647 | 22,994.38 | 7,755 |
| 09:32:17 | 35.5400 | 230 | 8,174.20 | 7,985 |
| 09:32:17 | 35.5400 | 807 | 28,680.78 | 8,792 |
| 09:32:17 | 35.5200 | 56 | 1,989.12 | 8,848 |
| 09:32:17 | 35.5200 | 26 | 923.52 | 8,874 |
| 09:32:17 | 35.5200 | 691 | 24,544.32 | 9,565 |
| 09:32:57 | 35.5400 | 234 | 8,316.36 | 9,799 |
| 09:33:01 | 35.5600 | 178 | 6,329.68 | 9,977 |
| 09:33:01 | 35.5600 | 200 | 7,112.00 | 10,177 |
| 09:33:01 | 35.5400 | 210 | 7,463.40 | 10,387 |
| 09:34:23 | 35.5400 | 178 | 6,326.12 | 10,565 |
| 09:40:10 | 35.5000 | 139 | 4,934.50 | 10,704 |
