LastChg. % 1DChg. Abs.
25.4000-1.70%-0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:44:1025.2800501,264.0071,388
15:44:1025.2800972,452.1671,485
15:45:1925.30003127,893.6071,797
15:48:0625.3200125.3271,798
15:48:0725.32002496,304.6872,047
15:49:3725.30001223,086.6072,169
15:50:1325.280029733.1272,198
15:50:1325.2800731,845.4472,271
15:50:1325.280015379.2072,286
15:50:1325.28001253,160.0072,411
15:50:4325.300055514,041.5072,966
15:50:4325.3000451,138.5073,011
15:51:2225.30002506,325.0073,261
15:51:2225.32002506,330.0073,511
15:57:0025.3000932,352.9073,604
15:57:3025.28004101.1273,608
15:58:1925.2800771,946.5673,685
15:58:1925.2800862,174.0873,771
15:58:1925.280039985.9273,810
15:58:1925.28001172,957.7673,927
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas