LastChg. % 1DChg. Abs.
25.5600-1.08%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:24:4225.320030759.6066,349
15:24:4325.3000791,998.7066,428
15:25:1525.32002115,342.5266,639
15:25:5225.32002506,330.0066,889
15:27:1025.32001122,835.8467,001
15:28:5225.30003007,590.0067,301
15:28:5225.30001503,795.0067,451
15:28:5225.30003248,197.2067,775
15:28:5225.30001714,326.3067,946
15:28:5225.300064116,217.3068,587
15:29:3525.30001503,795.0068,737
15:29:3525.300064016,192.0069,377
15:31:4425.30002095,287.7069,586
15:35:5125.28001904,803.2069,776
15:39:2525.280071618,100.4870,492
15:40:0925.32001674,228.4470,659
15:40:0925.320014354.4870,673
15:42:0825.34003909,882.6071,063
15:43:4825.30001754,427.5071,238
15:43:5825.30001002,530.0071,338
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas