| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:17 | 25.7400 | 1,134 | 29,189.16 | 1,134 |
| 09:04:11 | 25.8000 | 126 | 3,250.80 | 1,260 |
| 09:06:54 | 25.9000 | 100 | 2,590.00 | 1,360 |
| 09:06:54 | 25.9400 | 314 | 8,145.16 | 1,674 |
| 09:08:06 | 25.9600 | 60 | 1,557.60 | 1,734 |
| 09:08:24 | 25.9800 | 114 | 2,961.72 | 1,848 |
| 09:09:02 | 26.0000 | 9 | 234.00 | 1,857 |
| 09:13:42 | 25.9600 | 56 | 1,453.76 | 1,913 |
| 09:15:56 | 25.9600 | 300 | 7,788.00 | 2,213 |
| 09:15:56 | 25.9600 | 166 | 4,309.36 | 2,379 |
| 09:17:38 | 25.9600 | 19 | 493.24 | 2,398 |
| 09:22:09 | 25.9600 | 150 | 3,894.00 | 2,548 |
| 09:25:47 | 25.8600 | 244 | 6,309.84 | 2,792 |
| 09:25:47 | 25.8600 | 183 | 4,732.38 | 2,975 |
| 09:27:19 | 25.8800 | 315 | 8,152.20 | 3,290 |
| 09:40:38 | 25.9000 | 160 | 4,144.00 | 3,450 |
| 09:40:38 | 25.9000 | 250 | 6,475.00 | 3,700 |
| 09:55:10 | 25.8800 | 500 | 12,940.00 | 4,200 |
| 09:58:38 | 25.9400 | 793 | 20,570.42 | 4,993 |
| 09:59:01 | 25.9400 | 62 | 1,608.28 | 5,055 |
