LastChg. % 1DChg. Abs.
25.8000+1.42%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:11:4225.800077119,891.8047,594
16:10:1725.780046712,039.2646,823
16:08:4425.780043011,085.4046,356
16:08:4425.80003238,333.4045,926
16:08:4425.780044711,523.6645,603
16:07:1125.76004103.0445,156
16:07:1125.760075619,474.5645,152
16:07:1125.7800982,526.4444,396
16:01:1725.800049312,719.4044,298
15:58:3125.80001503,870.0043,805
15:56:2025.80004103.2043,655
15:53:0725.80004103.2043,651
15:49:0025.8000471,212.6043,647
15:45:1725.82001102,840.2043,600
15:45:1725.820042711,025.1443,490
15:43:4125.800080820,846.4043,063
15:43:4125.820027697.1442,255
15:43:0225.82007180.7442,228
15:38:2925.80002215,701.8042,221
15:38:2925.80001503,870.0042,000
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas