Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:35:22 | 25.5800 | 200 | 5,116.00 | 3,082 |
09:34:57 | 25.5400 | 178 | 4,546.12 | 2,882 |
09:30:26 | 25.5200 | 100 | 2,552.00 | 2,704 |
09:30:24 | 25.5000 | 245 | 6,247.50 | 2,604 |
09:30:24 | 25.5000 | 87 | 2,218.50 | 2,359 |
09:30:24 | 25.5000 | 113 | 2,881.50 | 2,272 |
09:24:26 | 25.4800 | 77 | 1,961.96 | 2,159 |
09:24:26 | 25.4800 | 219 | 5,580.12 | 2,082 |
09:24:26 | 25.5000 | 81 | 2,065.50 | 1,863 |
09:13:32 | 25.5400 | 76 | 1,941.04 | 1,782 |
09:12:40 | 25.5000 | 3 | 76.50 | 1,706 |
09:12:25 | 25.5400 | 75 | 1,915.50 | 1,703 |
09:12:25 | 25.5400 | 57 | 1,455.78 | 1,628 |
09:02:11 | 25.5400 | 129 | 3,294.66 | 1,571 |
09:00:28 | 25.7000 | 62 | 1,593.40 | 1,442 |
09:00:28 | 25.7400 | 1,380 | 35,521.20 | 1,380 |