LastChg. % 1DChg. Abs.
25.5200+0.31%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:06:0925.5200962,449.9211,384
11:06:0925.520017433.8411,288
11:06:0725.46001724,379.1211,271
11:06:0725.480082821,097.4411,099
10:52:2425.50001,14829,274.0010,271
10:52:2425.500040510,327.509,123
10:52:0925.50002887,344.008,718
10:52:0925.520078319,982.168,430
10:52:0925.54002506,385.007,647
10:51:2025.580040010,232.007,397
10:25:1025.54004102.166,997
10:16:4725.54003699,424.266,993
10:16:4725.54001002,554.006,624
10:14:0425.560050012,780.006,524
10:09:4325.58001002,558.006,024
10:09:4325.58001503,837.005,924
10:04:1725.560027690.125,774
10:00:1625.540076019,410.405,747
10:00:1625.52001503,828.004,987
10:00:1625.54001884,801.524,837
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas