| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:31:48 | 26.1000 | 125 | 3,262.50 | 53,798 |
| 13:27:43 | 26.1200 | 100 | 2,612.00 | 53,673 |
| 13:26:24 | 26.1000 | 100 | 2,610.00 | 53,573 |
| 13:22:33 | 26.0800 | 500 | 13,040.00 | 53,473 |
| 13:21:36 | 26.1000 | 4 | 104.40 | 52,973 |
| 13:16:12 | 26.1000 | 109 | 2,844.90 | 52,969 |
| 13:16:12 | 26.1000 | 125 | 3,262.50 | 52,860 |
| 13:16:12 | 26.1000 | 125 | 3,262.50 | 52,735 |
| 13:09:04 | 26.1000 | 250 | 6,525.00 | 52,610 |
| 13:09:04 | 26.1000 | 95 | 2,479.50 | 52,360 |
| 13:09:04 | 26.1000 | 650 | 16,965.00 | 52,265 |
| 13:09:04 | 26.1000 | 250 | 6,525.00 | 51,615 |
| 13:04:50 | 26.1200 | 162 | 4,231.44 | 51,365 |
| 13:04:50 | 26.1000 | 250 | 6,525.00 | 51,203 |
| 13:02:15 | 26.0800 | 308 | 8,032.64 | 50,953 |
| 13:02:15 | 26.0600 | 25 | 651.50 | 50,645 |
| 12:56:25 | 26.0400 | 300 | 7,812.00 | 50,620 |
| 12:54:24 | 26.0400 | 247 | 6,431.88 | 50,320 |
| 12:52:52 | 26.0400 | 219 | 5,702.76 | 50,073 |
| 12:52:52 | 26.0600 | 91 | 2,371.46 | 49,854 |
