| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:19:04 | 26.1000 | 137 | 3,575.70 | 57,310 |
| 14:16:24 | 26.1000 | 4 | 104.40 | 57,173 |
| 14:16:00 | 26.1000 | 4 | 104.40 | 57,169 |
| 14:14:18 | 26.1000 | 95 | 2,479.50 | 57,165 |
| 14:13:24 | 26.1200 | 21 | 548.52 | 57,070 |
| 14:13:17 | 26.1000 | 18 | 469.80 | 57,049 |
| 14:13:17 | 26.1200 | 982 | 25,649.84 | 57,031 |
| 14:12:42 | 26.1600 | 3 | 78.48 | 56,049 |
| 14:12:42 | 26.1600 | 1 | 26.16 | 56,046 |
| 14:12:42 | 26.1600 | 30 | 784.80 | 56,045 |
| 14:12:42 | 26.1000 | 252 | 6,577.20 | 56,015 |
| 14:12:42 | 26.1200 | 854 | 22,306.48 | 55,763 |
| 14:07:11 | 26.1400 | 137 | 3,581.18 | 54,909 |
| 14:01:03 | 26.1200 | 51 | 1,332.12 | 54,772 |
| 13:58:07 | 26.1200 | 150 | 3,918.00 | 54,721 |
| 13:57:03 | 26.1000 | 373 | 9,735.30 | 54,571 |
| 13:51:14 | 26.1000 | 100 | 2,610.00 | 54,198 |
| 13:49:27 | 26.0800 | 30 | 782.40 | 54,098 |
| 13:47:01 | 26.1000 | 90 | 2,349.00 | 54,068 |
| 13:31:48 | 26.1000 | 180 | 4,698.00 | 53,978 |
