LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:0026.18004104.7260,500
15:26:1526.18001764,607.6860,496
15:26:0626.18002737,147.1460,320
15:24:4626.180032837.7660,047
15:14:4226.16001824,761.1260,015
15:12:2326.18001473,848.4659,833
15:12:1426.18001142,984.5259,686
15:02:5426.12002516,556.1259,572
15:02:5426.12004104.4859,321
15:02:5426.12001253,265.0059,317
15:02:5126.1000962,505.6059,192
15:02:5126.10001754,567.5059,096
15:02:5126.100061716,103.7058,921
15:02:4326.10002145,585.4058,304
15:02:4326.10008208.8058,090
14:48:0826.100057715,059.7058,082
14:48:0826.10001824,750.2057,505
14:39:0126.10004104.4057,323
14:28:2926.10004104.4057,319
14:28:0726.10005130.5057,315
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas