| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:25:13 | 70.6000 | 244 | 17,226.40 | 5,622 |
| 09:28:04 | 70.5000 | 1 | 70.50 | 5,623 |
| 09:31:09 | 70.5500 | 60 | 4,233.00 | 5,683 |
| 09:31:09 | 70.5500 | 36 | 2,539.80 | 5,719 |
| 09:35:09 | 70.4000 | 57 | 4,012.80 | 5,776 |
| 09:35:09 | 70.4000 | 101 | 7,110.40 | 5,877 |
| 09:35:09 | 70.4000 | 111 | 7,814.40 | 5,988 |
| 09:35:09 | 70.3500 | 106 | 7,457.10 | 6,094 |
| 09:35:10 | 70.3000 | 76 | 5,342.80 | 6,170 |
| 09:35:10 | 70.3000 | 15 | 1,054.50 | 6,185 |
| 09:35:35 | 70.2000 | 66 | 4,633.20 | 6,251 |
| 09:39:32 | 70.2500 | 378 | 26,554.50 | 6,629 |
| 09:39:32 | 70.1500 | 686 | 48,122.90 | 7,315 |
| 09:39:32 | 70.1000 | 210 | 14,721.00 | 7,525 |
| 09:39:32 | 70.1000 | 25 | 1,752.50 | 7,550 |
| 09:40:53 | 70.1500 | 143 | 10,031.45 | 7,693 |
| 09:42:03 | 70.1000 | 125 | 8,762.50 | 7,818 |
| 09:42:08 | 70.1000 | 28 | 1,962.80 | 7,846 |
| 09:42:34 | 70.1000 | 72 | 5,047.20 | 7,918 |
| 09:42:34 | 70.1500 | 91 | 6,383.65 | 8,009 |
