LastChg. % 1DChg. Abs.
71.1500+0.85%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:40:5472.1500493,535.3546,274
11:40:5472.1500412,958.1546,315
11:40:5472.1500493,535.3546,364
11:40:5472.150013937.9546,377
11:43:5572.200017612,707.2046,553
11:47:0172.250014310,331.7546,696
11:47:0172.25001238,886.7546,819
11:47:0572.25001047,514.0046,923
11:49:1772.2500172.2546,924
11:50:1872.25001057,586.2547,029
11:50:1872.250016111,632.2547,190
11:50:2372.200011794.2047,201
11:50:2672.20009649.8047,210
11:50:2672.2000916,570.2047,301
11:50:4472.20009649.8047,310
11:50:4472.20003216.6047,313
11:50:4472.2000172.2047,314
11:50:4472.2000172.2047,315
11:54:5972.250033324,059.2547,648
11:58:5572.3000171,229.1047,665
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas