Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.1000	-0.07%	-0.0500	05/13/2024, 16:44:11	C
05/13/2024, 16:44:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
16:18:53	71.0500	370	26,288.50	27,714
16:23:04	71.2000	125	8,900.00	27,839
16:23:04	71.2000	33	2,349.60	27,872
16:23:04	71.2000	100	7,120.00	27,972
16:27:07	71.2500	70	4,987.50	28,042
16:27:07	71.1500	101	7,186.15	28,143
16:27:10	71.1000	106	7,536.60	28,249
16:27:32	71.1000	29	2,061.90	28,278
16:30:37	71.1000	26	1,848.60	28,304
16:30:37	71.1000	76	5,403.60	28,380
16:30:43	71.1000	2	142.20	28,382
16:30:48	71.1000	15	1,066.50	28,397
16:44:10	71.1000	5	355.50	28,402
16:44:11	71.1000	102	7,252.20	28,504

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas