| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.2500 | -0.12% | -0.0100 |
| 05/08/2024, 10:01:21 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:11 | 8.2800 | 1,839 | 15,226.92 | 1,839 |
| 09:47:42 | 8.2700 | 20 | 165.40 | 1,859 |
| 09:47:42 | 8.2500 | 482 | 3,976.50 | 2,341 |
| 09:47:42 | 8.2500 | 30 | 247.50 | 2,371 |
| 09:47:42 | 8.2400 | 444 | 3,658.56 | 2,815 |
| 09:55:55 | 8.2300 | 754 | 6,205.42 | 3,569 |
| 10:01:21 | 8.2500 | 590 | 4,867.50 | 4,159 |
| 10:01:21 | 8.2500 | 444 | 3,663.00 | 4,603 |
| 10:01:21 | 8.2600 | 176 | 1,453.76 | 4,779 |
| 10:01:21 | 8.2500 | 750 | 6,187.50 | 5,529 |
| 10:01:21 | 8.2500 | 1,339 | 11,046.75 | 6,868 |
| 10:01:21 | 8.2500 | 1,323 | 10,914.75 | 8,191 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover