LastChg. % 1DChg. Abs.
8.2500-0.12%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:118.28001,83915,226.921,839
09:47:428.270020165.401,859
09:47:428.25004823,976.502,341
09:47:428.250030247.502,371
09:47:428.24004443,658.562,815
09:55:558.23007546,205.423,569
10:01:218.25005904,867.504,159
10:01:218.25004443,663.004,603
10:01:218.26001761,453.764,779
10:01:218.25007506,187.505,529
10:01:218.25001,33911,046.756,868
10:01:218.25001,32310,914.758,191
10:12:408.24005924,878.088,783
10:57:498.23001581,300.348,941
11:31:138.23002812,312.639,222
11:31:138.23001190.539,233
11:31:368.23007866,468.7810,019
11:32:468.24001190.6410,030
11:47:028.240038313.1210,068
12:03:028.230032263.3610,100
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas