LastChg. % 1DChg. Abs.
8.1600+0.74%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:26:228.160013106.0829,578
15:38:018.16001297.9229,590
15:38:378.16008757,140.0030,465
16:11:218.15001297.8030,477
16:11:328.15001,62813,268.2032,105
16:11:328.15004323,520.8032,537
16:11:328.16002542,072.6432,791
16:11:328.16005544,520.6433,345
16:11:338.16001351,101.6033,480
16:11:338.160042342.7233,522
16:16:288.16001297.9233,534
16:23:278.170020163.4033,554
16:23:278.170018147.0633,572
16:23:418.17001,87515,318.7535,447
16:23:418.18005754,703.5036,022
16:38:578.180048392.6436,070
16:53:268.18001841,505.1236,254
17:00:028.18009767,983.6837,230
17:00:028.18009007,362.0038,130
17:00:038.19007285,962.3238,858
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas