LastChg. % 1DChg. Abs.
8.1600+0.74%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:43:338.11003733,025.0321,488
14:48:018.140038309.3221,526
14:48:018.14001281,041.9221,654
14:49:338.14002932,385.0221,947
14:49:348.15002401,956.0022,187
14:51:328.14001,69313,781.0223,880
14:51:328.12003072,492.8424,187
14:51:328.14001841,497.7624,371
14:51:328.14001841,497.7624,555
14:51:328.14009007,326.0025,455
14:51:338.15001531,246.9525,608
14:53:568.16001,1739,571.6826,781
14:53:578.18001841,505.1226,965
14:57:208.19001,27410,434.0628,239
14:57:268.19003793,104.0128,618
15:04:008.17001298.0428,630
15:14:218.19007275,954.1329,357
15:14:218.190074606.0629,431
15:26:228.1700122996.7429,553
15:26:228.17001298.0429,565
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas