LastChg. % 1DChg. Abs.
8.1600+0.74%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:30:568.17003783,088.267,398
12:30:568.17001298.047,410
12:30:568.170018.177,411
12:30:568.17001298.047,423
12:47:248.1700120980.407,543
13:04:558.18007986,527.648,341
13:04:558.1900216.388,343
13:06:048.190024196.568,367
13:25:448.1800216.368,369
13:41:398.18008847,231.129,253
13:41:398.17002502,042.509,503
13:41:398.16003,86631,546.5613,369
13:47:018.16002,01016,401.6015,379
13:47:018.15001,39711,385.5516,776
13:47:018.14005934,827.0217,369
13:47:378.16002141,746.2417,583
13:48:228.15005304,319.5018,113
13:48:238.15002401,956.0018,353
13:48:238.15001351,100.2518,488
14:43:338.13002,62721,357.5121,115
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas