| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5000 | +1.16% | +0.5000 |
| 05/09/2024, 09:43:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:00 | 43.1000 | 64 | 2,758.40 | 64 |
| 09:00:07 | 43.1000 | 4 | 172.40 | 68 |
| 09:00:07 | 43.1500 | 14 | 604.10 | 82 |
| 09:00:07 | 43.2000 | 156 | 6,739.20 | 238 |
| 09:00:07 | 43.2000 | 66 | 2,851.20 | 304 |
| 09:00:07 | 43.2000 | 98 | 4,233.60 | 402 |
| 09:31:31 | 43.4500 | 100 | 4,345.00 | 502 |
| 09:33:31 | 43.5000 | 89 | 3,871.50 | 591 |
| 09:42:41 | 43.6000 | 3 | 130.80 | 594 |
| 09:43:39 | 43.5000 | 50 | 2,175.00 | 644 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover