| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.8000 | +1.86% | +0.8000 |
| 05/09/2024, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:57:14 | 43.8000 | 99 | 4,336.20 | 4,317 |
| 17:02:05 | 43.7000 | 300 | 13,110.00 | 4,617 |
| 17:02:05 | 43.7000 | 50 | 2,185.00 | 4,667 |
| 17:20:30 | 43.7500 | 252 | 11,025.00 | 4,919 |
| 17:20:30 | 43.7500 | 63 | 2,756.25 | 4,982 |
| 17:20:43 | 43.8000 | 7 | 306.60 | 4,989 |
| 17:20:48 | 43.7000 | 50 | 2,185.00 | 5,039 |
| 17:22:09 | 43.8000 | 55 | 2,409.00 | 5,094 |
| 17:25:33 | 43.7000 | 250 | 10,925.00 | 5,344 |
| 17:25:33 | 43.7000 | 50 | 2,185.00 | 5,394 |
| 17:25:33 | 43.7000 | 8 | 349.60 | 5,402 |
| 17:29:39 | 43.7500 | 15 | 656.25 | 5,417 |
| 17:35:17 | 43.8000 | 5,455 | 238,929.00 | 10,872 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover