| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.4000 | +1.98% | +0.9000 |
| 05/21/2024, 13:47:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 13:25:09 | 46.1500 | 2 | 92.30 | 8,636 |
| 13:25:42 | 46.1500 | 186 | 8,583.90 | 8,822 |
| 13:25:42 | 46.2000 | 1,565 | 72,303.00 | 10,387 |
| 13:25:43 | 46.3000 | 11 | 509.30 | 10,398 |
| 13:25:43 | 46.3000 | 10 | 463.00 | 10,408 |
| 13:25:43 | 46.3000 | 79 | 3,657.70 | 10,487 |
| 13:25:43 | 46.4000 | 150 | 6,960.00 | 10,637 |
| 13:29:22 | 46.5000 | 3 | 139.50 | 10,640 |
| 13:40:13 | 46.5000 | 2 | 93.00 | 10,642 |
| 13:47:52 | 46.4000 | 39 | 1,809.60 | 10,681 |
| 13:47:52 | 46.4000 | 139 | 6,449.60 | 10,820 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover