| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.2000 | +1.54% | +0.7000 |
| 05/21/2024, 16:43:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 15:38:10 | 46.3500 | 135 | 6,257.25 | 13,768 |
| 15:52:41 | 46.4000 | 477 | 22,132.80 | 14,245 |
| 16:01:13 | 46.3000 | 21 | 972.30 | 14,266 |
| 16:16:43 | 46.3500 | 2 | 92.70 | 14,268 |
| 16:27:05 | 46.2500 | 12 | 555.00 | 14,280 |
| 16:34:07 | 46.3000 | 2 | 92.60 | 14,282 |
| 16:39:13 | 46.2000 | 127 | 5,867.40 | 14,409 |
| 16:40:13 | 46.2000 | 23 | 1,062.60 | 14,432 |
| 16:41:30 | 46.2000 | 108 | 4,989.60 | 14,540 |
| 16:43:30 | 46.2000 | 2 | 92.40 | 14,542 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover