| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.2500 | +0.56% | +0.2500 |
| 05/17/2024, 17:22:48 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:16:06 | 45.2000 | 3 | 135.60 | 6,128 |
| 17:16:10 | 45.2000 | 50 | 2,260.00 | 6,178 |
| 17:18:12 | 45.2000 | 3 | 135.60 | 6,181 |
| 17:20:19 | 45.2000 | 3 | 135.60 | 6,184 |
| 17:20:46 | 45.2000 | 105 | 4,746.00 | 6,289 |
| 17:21:20 | 45.3000 | 3 | 135.90 | 6,292 |
| 17:21:20 | 45.3000 | 2 | 90.60 | 6,294 |
| 17:21:34 | 45.2500 | 2 | 90.50 | 6,296 |
| 17:22:26 | 45.2500 | 129 | 5,837.25 | 6,425 |
| 17:22:26 | 45.2500 | 181 | 8,190.25 | 6,606 |
| 17:22:48 | 45.2500 | 2 | 90.50 | 6,608 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover