Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:03:57 | 17.1000 | 51 | 872.10 | 51 |
11:58:55 | 17.1000 | 470 | 8,037.00 | 521 |
11:58:55 | 17.1000 | 5 | 85.50 | 526 |
11:58:55 | 17.1000 | 34 | 581.40 | 560 |
11:58:59 | 17.4000 | 28 | 487.20 | 588 |
13:27:19 | 17.2500 | 30 | 517.50 | 618 |
14:29:39 | 17.2500 | 15 | 258.75 | 633 |
14:32:01 | 17.0500 | 5 | 85.25 | 638 |
16:51:41 | 17.1000 | 250 | 4,275.00 | 888 |
16:51:41 | 17.0500 | 1,101 | 18,772.05 | 1,989 |
16:51:41 | 17.0000 | 648 | 11,016.00 | 2,637 |
16:51:41 | 17.0000 | 297 | 5,049.00 | 2,934 |
16:51:41 | 17.0000 | 297 | 5,049.00 | 3,231 |
17:11:26 | 17.2000 | 32 | 550.40 | 3,263 |
17:15:45 | 17.0000 | 458 | 7,786.00 | 3,721 |
17:35:09 | 17.0000 | 792 | 13,464.00 | 4,513 |